Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240705C00011000 | 2024-07-01 9:53AM EDT | 2024-07-05 | 0.02 | 0.01 | 0.28 | -0.03 | -60.00% | 1 | 37 | 231.25% |
SPCE240712C00011000 | 2024-06-28 10:06AM EDT | 2024-07-12 | 0.21 | 0.09 | 0.12 | 0.00 | - | 1 | 1 | 136.72% |
SPCE240719C00011000 | 2024-07-01 10:44AM EDT | 2024-07-19 | 0.25 | 0.23 | 0.26 | -0.18 | -41.86% | 10 | 141 | 140.23% |
SPCE240726C00011000 | 2024-07-01 9:47AM EDT | 2024-07-26 | 0.45 | 0.24 | 0.41 | -0.22 | -32.84% | 1 | 11 | 132.81% |
SPCE240802C00011000 | 2024-06-21 3:53PM EDT | 2024-08-02 | 1.25 | 0.45 | 0.63 | 0.00 | - | 2 | 0 | 145.12% |
SPCE240816C00011000 | 2024-06-27 10:18AM EDT | 2024-08-16 | 1.06 | 0.71 | 0.77 | 0.00 | - | 10 | 19 | 141.02% |
SPCE241018C00011000 | 2024-06-28 2:20PM EDT | 2024-10-18 | 1.58 | 1.33 | 1.52 | 0.00 | - | 2 | 52 | 132.52% |
SPCE250117C00011000 | 2024-07-01 10:17AM EDT | 2025-01-17 | 2.21 | 1.99 | 2.44 | -0.25 | -10.16% | 1 | 4 | 131.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240719P00011000 | 2024-06-28 1:46PM EDT | 2024-07-19 | 3.10 | 3.20 | 3.30 | 0.00 | - | 1 | 80 | 135.55% |
SPCE240802P00011000 | 2024-06-25 11:12AM EDT | 2024-08-02 | 2.69 | 3.35 | 4.25 | 0.00 | - | 1 | 1 | 171.68% |
SPCE240816P00011000 | 2024-06-28 11:06AM EDT | 2024-08-16 | 3.45 | 3.70 | 3.85 | 0.00 | - | 4 | 18 | 141.60% |
SPCE241018P00011000 | 2024-06-21 3:39PM EDT | 2024-10-18 | 3.80 | 4.35 | 4.55 | 0.00 | - | 1 | 1 | 132.32% |