Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.42 | -0.06 | -12.50% | 342 | 9,880 | 0.50 | 0.25 | 0.00 | - | 20 | 1,890 |
0.32 | -0.05 | -13.51% | 772 | 4,678 | 1.00 | 0.60 | -0.03 | -4.76% | 76 | 6,943 |
0.29 | 0.00 | - | 88 | 1,989 | 1.50 | 0.98 | 0.00 | - | 2 | 2,230 |
0.25 | -0.06 | -19.35% | 53 | 3,404 | 2.00 | 1.40 | 0.00 | - | 43 | 729 |
0.24 | -0.02 | -7.69% | 12 | 1,083 | 2.50 | 2.08 | 0.00 | - | 5 | 195 |
0.20 | -0.05 | -20.00% | 16 | 939 | 3.00 | 1.18 | -0.07 | -5.60% | 2 | 7 |
0.22 | +0.02 | +10.00% | 11 | 456 | 3.50 | 2.75 | 0.00 | - | 2 | 24 |
0.21 | +0.01 | +5.00% | 59 | 452 | 4.00 | 2.91 | -0.13 | -4.28% | 1 | 15 |
0.01 | -0.19 | -95.00% | 23 | 90 | 4.50 | 3.50 | 0.00 | - | 1 | 7 |
6.42 | 0.00 | - | 6 | 6 | 5.00 | 4.30 | 0.00 | - | 1 | 191 |
4.95 | -1.05 | -17.50% | 1 | 4 | 8.00 | 4.27 | +0.17 | +4.15% | 1,652 | 6 |
5.00 | +0.50 | +11.11% | 1 | 29 | 10.00 | 5.80 | +0.30 | +5.45% | 18 | 2 |
4.15 | -0.25 | -5.68% | 2 | 5 | 12.00 | - | - | - | - | - |
3.00 | -1.15 | -27.71% | 1 | 8 | 15.00 | - | - | - | - | - |
3.53 | 0.00 | - | - | 9 | 20.00 | - | - | - | - | - |