Mercados españoles cerrados en 4 hrs 55 min
IBEX 35
11.309,60 -29,90 (-0,26%) Euro Stoxx 50
5.036,14 -38,20 (-0,75%) Dólar/Euro
1,0873 +0,0012 (+0,11%) Petróleo Brent
82,69 -1,02 (-1,22%) Oro
2.420,10 -18,40 (-0,75%) Bitcoin EUR
65.386,93 +3.673,21 (+5,95%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE260116C00000500 | 2024-05-20 10:30AM EDT | 0.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPCE260116C00001000 | 2024-05-20 3:44PM EDT | 1.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.39% |
| SPCE260116C00001500 | 2024-05-20 1:38PM EDT | 1.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SPCE260116C00002000 | 2024-05-20 2:38PM EDT | 2.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| SPCE260116C00002500 | 2024-05-20 3:52PM EDT | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 25.00% |
| SPCE260116C00003000 | 2024-05-20 10:37AM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPCE260116C00003500 | 2024-05-16 9:51AM EDT | 3.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPCE260116C00004000 | 2024-05-17 10:26AM EDT | 4.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| SPCE260116C00004500 | 2024-05-17 11:38AM EDT | 4.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPCE260116C00005000 | 2024-05-20 12:52PM EDT | 5.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE260116P00000500 | 2024-05-20 10:04AM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPCE260116P00001000 | 2024-05-20 10:51AM EDT | 1.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SPCE260116P00001500 | 2024-05-14 9:35AM EDT | 1.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPCE260116P00002000 | 2024-05-20 1:40PM EDT | 2.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPCE260116P00002500 | 2024-04-23 11:29AM EDT | 2.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPCE260116P00003000 | 2024-05-15 9:30AM EDT | 3.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPCE260116P00003500 | 2024-05-03 9:32AM EDT | 3.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPCE260116P00004000 | 2024-04-05 3:54PM EDT | 4.00 | 2.90 | 0.92 | 3.55 | 0.00 | - | 1 | 5 | 178.52% |
| SPCE260116P00004500 | 2024-05-14 12:51PM EDT | 4.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE260116P00005000 | 2024-04-29 10:30AM EDT | 5.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.