Mercados españoles abiertos en 4 hrs 26 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.708,18 -238,75 (-0,61%) Dólar/Euro
1,0864 +0,0005 (+0,04%) Petróleo Brent
82,40 -0,48 (-0,58%) Bitcoin EUR
64.642,82 -813,45 (-1,24%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE251219C00000500 | 2024-05-20 10:13AM EDT | 0.50 | 0.74 | 0.19 | 1.10 | 0.00 | - | 1 | 599 | 110.16% |
| SPCE251219C00001000 | 2024-05-21 3:41PM EDT | 1.00 | 0.52 | 0.51 | 0.56 | -0.03 | -5.45% | 8 | 1,152 | 122.27% |
| SPCE251219C00001500 | 2024-05-21 2:35PM EDT | 1.50 | 0.44 | 0.44 | 0.50 | -0.03 | -6.38% | 4 | 357 | 127.73% |
| SPCE251219C00002000 | 2024-05-21 1:25PM EDT | 2.00 | 0.40 | 0.33 | 0.41 | -0.03 | -6.98% | 8 | 2,642 | 119.53% |
| SPCE251219C00002500 | 2024-05-20 2:32PM EDT | 2.50 | 0.38 | 0.11 | 0.38 | 0.00 | - | 7 | 1,980 | 103.52% |
| SPCE251219C00003000 | 2024-05-20 10:09AM EDT | 3.00 | 0.28 | 0.25 | 2.59 | -0.05 | -15.15% | 7 | 1,733 | 0.00% |
| SPCE251219C00003500 | 2024-05-17 3:31PM EDT | 3.50 | 0.31 | 0.02 | 0.41 | 0.00 | - | 6 | 418 | 110.94% |
| SPCE251219C00004000 | 2024-05-21 11:59AM EDT | 4.00 | 0.29 | 0.20 | 0.35 | -0.04 | -12.12% | 6 | 734 | 128.52% |
| SPCE251219C00004500 | 2024-05-20 12:49PM EDT | 4.50 | 0.26 | 0.23 | 0.50 | 0.00 | - | 1 | 221 | 151.56% |
| SPCE251219C00005000 | 2024-05-17 11:14AM EDT | 5.00 | 0.25 | 0.16 | 0.33 | 0.00 | - | 1 | 2,807 | 130.47% |
| SPCE251219C00005500 | 2024-05-21 12:29PM EDT | 5.50 | 0.24 | 0.11 | 0.37 | +0.14 | +140.00% | 1 | 453 | 132.81% |
| SPCE251219C00007000 | 2024-05-15 10:35AM EDT | 7.00 | 0.30 | 0.06 | 0.31 | 0.00 | - | 10 | 1,380 | 129.30% |
| SPCE251219C00010000 | 2024-05-21 12:04PM EDT | 10.00 | 0.14 | 0.10 | 0.19 | -0.04 | -22.22% | 2 | 3,834 | 131.64% |
| SPCE251219C00012000 | 2024-05-21 12:04PM EDT | 12.00 | 0.11 | 0.11 | 0.18 | -0.06 | -35.29% | 2 | 1,668 | 137.11% |
Opciones de ventapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE251219P00000500 | 2024-05-20 12:58PM EDT | 0.50 | 0.20 | 0.15 | 0.24 | 0.00 | - | 1 | 1,334 | 118.75% |
| SPCE251219P00001000 | 2024-05-20 2:44PM EDT | 1.00 | 0.51 | 0.43 | 0.60 | 0.00 | - | 26 | 1,573 | 109.38% |
| SPCE251219P00001500 | 2024-05-16 11:32AM EDT | 1.50 | 0.87 | 0.76 | 0.97 | 0.00 | - | 1 | 1,358 | 97.66% |
| SPCE251219P00002000 | 2024-04-19 3:09PM EDT | 2.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 809 | 0.00% |
| SPCE251219P00002500 | 2024-04-25 3:55PM EDT | 2.50 | 1.81 | 1.61 | 2.05 | 0.00 | - | 12 | 220 | 114.84% |
| SPCE251219P00003000 | 2024-05-06 10:41AM EDT | 3.00 | 2.21 | 2.00 | 2.46 | 0.00 | - | 1 | 13,764 | 101.95% |
| SPCE251219P00003500 | 2024-04-29 12:02PM EDT | 3.50 | 2.70 | 2.42 | 2.96 | 0.00 | - | 2 | 34 | 99.22% |
| SPCE251219P00004000 | 2024-03-25 9:39AM EDT | 4.00 | 2.95 | 2.86 | 3.50 | 0.00 | - | 1 | 5,065 | 101.95% |
| SPCE251219P00004500 | 2024-04-15 1:46PM EDT | 4.50 | 3.52 | 3.05 | 4.40 | 0.00 | - | 1 | 23 | 116.41% |
| SPCE251219P00005000 | 2024-04-19 9:30AM EDT | 5.00 | 4.20 | 3.85 | 4.65 | 0.00 | - | 1 | 1,056 | 125.78% |
| SPCE251219P00005500 | 2024-03-12 3:00PM EDT | 5.50 | 3.95 | 4.05 | 4.85 | 0.00 | - | 2 | 26 | 149.61% |
| SPCE251219P00007000 | 2024-04-25 3:58PM EDT | 7.00 | 6.08 | 5.55 | 6.70 | 0.00 | - | 4 | 46 | 107.81% |
| SPCE251219P00010000 | 2024-05-10 11:34AM EDT | 10.00 | 9.10 | 8.30 | 9.40 | 0.00 | - | 2 | 787 | 180.08% |
| SPCE251219P00012000 | 2024-04-04 1:30PM EDT | 12.00 | 10.65 | 10.20 | 12.00 | 0.00 | - | 1 | 0 | 116.41% |
© 2024 Yahoo. Todos los derechos reservados.