Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPCE241018C00000500 | 2024-05-20 3:50PM EDT | 0.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SPCE241018C00001000 | 2024-05-20 3:05PM EDT | 1.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.78% |
SPCE241018C00001500 | 2024-05-20 3:41PM EDT | 1.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
SPCE241018C00002000 | 2024-05-20 3:59PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
SPCE241018C00002500 | 2024-05-20 9:41AM EDT | 2.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
SPCE241018C00003000 | 2024-05-17 2:34PM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
SPCE241018C00003500 | 2024-05-17 2:59PM EDT | 3.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPCE241018P00000500 | 2024-05-20 10:52AM EDT | 0.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
SPCE241018P00001000 | 2024-05-20 3:52PM EDT | 1.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
SPCE241018P00001500 | 2024-05-20 3:40PM EDT | 1.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
SPCE241018P00002000 | 2024-05-14 10:48AM EDT | 2.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
SPCE241018P00002500 | 2024-05-13 12:20PM EDT | 2.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPCE241018P00003000 | 2024-03-22 2:34PM EDT | 3.00 | 1.35 | 1.84 | 2.38 | 0.00 | - | 2 | 83 | 153.13% |
SPCE241018P00003500 | 2024-05-14 9:41AM EDT | 3.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |