Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.879,14 -72,37 (-0,13%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240816C00008000 | 2024-06-28 10:22AM EDT | 8.00 | 1.78 | 1.45 | 1.76 | -0.19 | -9.64% | 12 | 15 | 115.82% |
| SPCE240816C00009000 | 2024-06-28 1:46PM EDT | 9.00 | 1.26 | 1.33 | 1.41 | -0.32 | -20.25% | 339 | 611 | 129.88% |
| SPCE240816C00010000 | 2024-06-28 2:38PM EDT | 10.00 | 1.00 | 0.86 | 1.15 | -0.30 | -23.08% | 42 | 94 | 125.68% |
| SPCE240816C00011000 | 2024-06-27 10:18AM EDT | 11.00 | 1.06 | 0.71 | 0.94 | 0.00 | - | 10 | 19 | 130.86% |
| SPCE240816C00012000 | 2024-06-26 2:33PM EDT | 12.00 | 0.91 | 0.67 | 0.79 | 0.00 | - | 6 | 40 | 139.26% |
| SPCE240816C00013000 | 2024-06-26 9:54AM EDT | 13.00 | 0.89 | 0.36 | 0.70 | 0.00 | - | 8 | 12 | 134.57% |
| SPCE240816C00014000 | 2024-06-27 10:48AM EDT | 14.00 | 0.66 | 0.26 | 0.61 | 0.00 | - | 1 | 32 | 136.91% |
| SPCE240816C00018000 | 2024-06-28 2:36PM EDT | 18.00 | 0.43 | 0.20 | 0.43 | -0.22 | -33.85% | 2 | 2 | 158.98% |
| SPCE240816C00019000 | 2024-06-21 10:02AM EDT | 19.00 | 0.70 | 0.15 | 0.50 | 0.00 | - | 5 | 15 | 167.58% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240816P00004000 | 2024-06-28 3:46PM EDT | 4.00 | 0.14 | 0.14 | 0.17 | -0.03 | -17.65% | 12 | 137 | 158.59% |
| SPCE240816P00005000 | 2024-06-28 10:41AM EDT | 5.00 | 0.28 | 0.27 | 0.31 | +0.01 | +3.70% | 1 | 30 | 144.92% |
| SPCE240816P00006000 | 2024-06-28 1:19PM EDT | 6.00 | 0.52 | 0.49 | 0.54 | +0.05 | +10.64% | 109 | 245 | 136.33% |
| SPCE240816P00007000 | 2024-06-28 3:00PM EDT | 7.00 | 0.90 | 0.84 | 0.90 | +0.08 | +9.76% | 5 | 9 | 132.62% |
| SPCE240816P00008000 | 2024-06-28 2:38PM EDT | 8.00 | 1.44 | 1.22 | 1.63 | +0.18 | +14.29% | 25 | 48 | 137.31% |
| SPCE240816P00009000 | 2024-06-28 11:31AM EDT | 9.00 | 1.93 | 1.93 | 2.19 | +0.04 | +2.12% | 2 | 802 | 139.75% |
| SPCE240816P00010000 | 2024-06-27 11:04AM EDT | 10.00 | 2.55 | 2.64 | 3.00 | 0.00 | - | 20 | 81 | 145.70% |
| SPCE240816P00011000 | 2024-06-28 11:06AM EDT | 11.00 | 3.45 | 3.45 | 4.40 | 0.00 | - | 4 | 14 | 174.80% |
© 2024 Yahoo. Todos los derechos reservados.