Mercados españoles abiertos en 8 hrs 20 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0860 -0,0001 (-0,01%) Petróleo Brent
82,50 -0,38 (-0,46%) Bitcoin EUR
64.553,93 +397,59 (+0,62%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719C00000500 | 2024-05-21 1:56PM EDT | 0.50 | 0.50 | 0.45 | 0.59 | -0.03 | -5.66% | 4 | 88 | 181.25% |
| SPCE240719C00001000 | 2024-05-21 2:30PM EDT | 1.00 | 0.18 | 0.18 | 0.20 | -0.02 | -10.00% | 354 | 10,758 | 129.69% |
| SPCE240719C00001500 | 2024-05-21 12:38PM EDT | 1.50 | 0.11 | 0.09 | 0.11 | -0.01 | -8.33% | 193 | 4,680 | 150.00% |
| SPCE240719C00002000 | 2024-05-21 3:09PM EDT | 2.00 | 0.08 | 0.05 | 0.08 | 0.00 | - | 184 | 10,050 | 165.63% |
| SPCE240719C00002500 | 2024-05-21 12:30PM EDT | 2.50 | 0.04 | 0.04 | 0.06 | -0.02 | -33.33% | 100 | 2,943 | 181.25% |
| SPCE240719C00003000 | 2024-05-21 1:50PM EDT | 3.00 | 0.03 | 0.03 | 0.07 | -0.02 | -40.00% | 33 | 2,728 | 201.56% |
| SPCE240719C00003500 | 2024-05-21 3:48PM EDT | 3.50 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 47 | 1,113 | 193.75% |
| SPCE240719C00004000 | 2024-05-21 3:57PM EDT | 4.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 64 | 1,477 | 209.38% |
| SPCE240719C00004500 | 2024-05-17 10:57AM EDT | 4.50 | 0.02 | 0.01 | 0.17 | 0.00 | - | 7 | 776 | 282.81% |
| SPCE240719C00005000 | 2024-05-21 3:54PM EDT | 5.00 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 51 | 6,255 | 231.25% |
| SPCE240719C00005500 | 2024-05-20 1:35PM EDT | 5.50 | 0.03 | 0.00 | 0.44 | 0.00 | - | 67 | 431 | 399.22% |
| SPCE240719C00007000 | 2024-05-21 3:58PM EDT | 7.00 | 0.03 | 0.03 | 0.05 | +0.02 | +200.00% | 419 | 2,616 | 275.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719P00000500 | 2024-05-21 3:55PM EDT | 0.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 426 | 25,649 | 134.38% |
| SPCE240719P00001000 | 2024-05-21 3:14PM EDT | 1.00 | 0.22 | 0.19 | 0.26 | +0.01 | +4.76% | 183 | 18,775 | 132.81% |
| SPCE240719P00001500 | 2024-05-20 3:22PM EDT | 1.50 | 0.62 | 0.37 | 0.87 | 0.00 | - | 6 | 8,511 | 143.75% |
| SPCE240719P00002000 | 2024-05-17 2:04PM EDT | 2.00 | 1.04 | 1.00 | 1.16 | 0.00 | - | 1 | 1,906 | 153.13% |
| SPCE240719P00002500 | 2024-05-06 10:13AM EDT | 2.50 | 1.51 | 1.40 | 1.70 | 0.00 | - | 1 | 576 | 143.75% |
| SPCE240719P00003000 | 2024-05-10 1:55PM EDT | 3.00 | 1.99 | 1.65 | 2.91 | 0.00 | - | 6 | 319 | 348.44% |
| SPCE240719P00003500 | 2024-05-17 10:39AM EDT | 3.50 | 2.45 | 2.28 | 3.45 | 0.00 | - | 1 | 148 | 421.88% |
| SPCE240719P00004000 | 2024-04-16 3:53PM EDT | 4.00 | 2.90 | 2.60 | 3.90 | 0.00 | - | 2 | 236 | 364.06% |
| SPCE240719P00004500 | 2024-05-14 9:49AM EDT | 4.50 | 2.85 | 2.95 | 4.40 | 0.00 | - | 1 | 38 | 326.56% |
| SPCE240719P00005000 | 2024-04-17 10:01AM EDT | 5.00 | 3.90 | 3.95 | 4.10 | 0.00 | - | 2 | 31 | 276.56% |
| SPCE240719P00005500 | 2024-03-01 2:05PM EDT | 5.50 | 3.76 | 3.65 | 4.45 | 0.00 | - | 1 | 410 | 0.00% |
| SPCE240719P00007000 | 2024-03-19 1:43PM EDT | 7.00 | 5.60 | 5.35 | 6.75 | 0.00 | - | 11 | 0 | 243.75% |
© 2024 Yahoo. Todos los derechos reservados.