Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.22 | -0.07 | -24.14% | 66 | 343 | 0.50 | 0.04 | +0.02 | +100.00% | 32 | 416 |
0.04 | -0.02 | -33.33% | 56 | 1,321 | 1.00 | 0.35 | +0.02 | +6.06% | 11 | 432 |
0.02 | 0.00 | - | 52 | 824 | 1.50 | 0.76 | 0.00 | - | 2 | 17 |
0.02 | 0.00 | - | 52 | 708 | 2.00 | - | - | - | - | - |
- | - | - | - | - | 5.50 | 0.04 | 0.00 | - | 13 | 13 |
- | - | - | - | - | 6.00 | 0.01 | 0.00 | - | 1 | 26 |
- | - | - | - | - | 6.50 | 0.08 | 0.00 | - | 2 | 138 |
- | - | - | - | - | 7.00 | 0.06 | -0.01 | -14.29% | 6 | 20 |
1.45 | -0.05 | -3.33% | 5 | 5 | 7.50 | 0.09 | -0.01 | -10.00% | 119 | 420 |
- | - | - | - | - | 8.00 | 0.21 | -0.01 | -4.76% | 14 | 203 |
0.72 | +0.04 | +5.88% | 24 | 8 | 8.50 | 0.43 | -0.03 | -6.52% | 21 | 45 |
0.49 | +0.01 | +2.08% | 4 | 68 | 9.00 | 0.55 | -0.44 | -44.44% | 3 | 367 |
0.42 | +0.07 | +20.00% | 90 | 68 | 9.50 | - | - | - | - | - |
0.26 | -0.01 | -3.70% | 11 | 104 | 10.00 | 1.60 | 0.00 | - | 3 | 45 |
- | - | - | - | - | 10.50 | 1.84 | 0.00 | - | 1 | 14 |
0.18 | +0.02 | +12.50% | 8 | 26 | 11.00 | - | - | - | - | - |
0.16 | -0.02 | -11.11% | 3 | 15 | 11.50 | - | - | - | - | - |
0.11 | -0.01 | -8.33% | 1 | 11 | 12.00 | - | - | - | - | - |
0.35 | 0.00 | - | - | 3 | 13.00 | - | - | - | - | - |
0.10 | 0.00 | - | 111 | 109 | 13.50 | 4.90 | 0.00 | - | - | 2 |