Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.22 | -0.03 | -12.00% | 119 | 193 | 0.50 | 0.03 | +0.01 | +50.00% | 220 | 988 |
0.05 | 0.00 | - | 213 | 2,095 | 1.00 | 0.36 | +0.05 | +16.13% | 43 | 374 |
0.01 | -0.01 | -50.00% | 58 | 1,727 | 1.50 | 0.66 | 0.00 | - | 1 | 40 |
0.03 | 0.00 | - | 7 | 877 | 2.00 | 1.32 | +0.04 | +3.13% | 2 | 4 |
- | - | - | - | - | 5.50 | 0.01 | 0.00 | - | 85 | 127 |
- | - | - | - | - | 6.00 | 0.01 | 0.00 | - | 412 | 408 |
- | - | - | - | - | 6.50 | 0.01 | 0.00 | - | 2 | 37 |
- | - | - | - | - | 7.00 | 0.01 | -0.01 | -50.00% | 2 | 62 |
1.40 | +0.16 | +12.90% | 9 | 61 | 7.50 | 0.06 | -0.01 | -14.29% | 1 | 176 |
0.85 | +0.17 | +25.00% | 11 | 76 | 8.00 | 0.05 | -0.05 | -50.00% | 71 | 361 |
0.46 | -0.22 | -26.83% | 43 | 49 | 8.50 | 0.19 | -0.05 | -20.83% | 107 | 245 |
0.24 | -0.13 | -35.14% | 211 | 331 | 9.00 | 0.46 | -0.09 | -16.36% | 170 | 984 |
0.14 | -0.08 | -36.36% | 993 | 687 | 9.50 | 0.72 | -0.18 | -20.00% | 24 | 165 |
0.09 | -0.09 | -50.00% | 588 | 564 | 10.00 | 1.42 | +0.14 | +10.94% | 10 | 81 |
0.07 | -0.04 | -23.53% | 14 | 70 | 10.50 | 1.18 | 0.00 | - | 7 | 9 |
0.08 | -0.02 | -20.00% | 16 | 126 | 11.00 | - | - | - | - | - |
0.03 | -0.11 | -78.57% | 7 | 49 | 11.50 | - | - | - | - | - |
0.02 | -0.04 | -66.67% | 7 | 186 | 12.00 | - | - | - | - | - |
0.05 | 0.00 | - | 35 | 37 | 12.50 | 4.00 | 0.00 | - | - | 1 |
0.12 | 0.00 | - | 6 | 15 | 13.00 | - | - | - | - | - |
0.02 | 0.00 | - | 6 | 51 | 13.50 | - | - | - | - | - |