Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240524C00000500 | 2024-05-20 3:40PM EDT | 0.50 | 0.49 | 0.42 | 0.63 | 0.00 | - | 1 | 71 | 650.00% |
SPCE240524C00001000 | 2024-05-21 2:06PM EDT | 1.00 | 0.07 | 0.06 | 0.08 | 0.00 | - | 654 | 3,608 | 184.38% |
SPCE240524C00001500 | 2024-05-21 1:59PM EDT | 1.50 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 851 | 8,768 | 293.75% |
SPCE240524C00002000 | 2024-05-21 11:01AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 4,807 | 350.00% |
SPCE240524C00002500 | 2024-05-20 3:13PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,038 | 425.00% |
SPCE240524C00003000 | 2024-05-20 10:09AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,040 | 500.00% |
SPCE240524C00004000 | 2024-05-20 9:30AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 435 | 600.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240524P00000500 | 2024-05-20 9:43AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 418 | 375.00% |
SPCE240524P00001000 | 2024-05-21 1:11PM EDT | 1.00 | 0.09 | 0.02 | 0.10 | +0.02 | +28.57% | 497 | 2,938 | 128.13% |
SPCE240524P00001500 | 2024-05-21 2:07PM EDT | 1.50 | 0.53 | 0.45 | 0.57 | +0.01 | +1.92% | 4 | 199 | 450.00% |
SPCE240524P00002000 | 2024-05-20 3:30PM EDT | 2.00 | 1.00 | 0.97 | 1.08 | 0.00 | - | 2 | 8 | 412.50% |
SPCE240524P00002500 | 2024-05-16 3:09PM EDT | 2.50 | 1.50 | 1.46 | 1.58 | 0.00 | - | 1 | 1 | 450.00% |