Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPB240517C00085000 | 2024-05-08 11:04AM EDT | 2024-05-17 | 2.85 | 2.10 | 2.45 | +0.65 | +29.55% | 1 | 94 | 50.54% |
SPB240621C00085000 | 2024-05-08 1:47PM EDT | 2024-06-21 | 3.70 | 3.20 | 3.50 | -0.20 | -5.13% | 1 | 42 | 31.82% |
SPB240719C00085000 | 2024-05-06 3:58PM EDT | 2024-07-19 | 4.70 | 4.00 | 4.30 | 0.00 | - | 3 | 120 | 30.23% |
SPB240920C00085000 | 2024-05-06 12:55PM EDT | 2024-09-20 | 6.30 | 5.70 | 6.20 | 0.00 | - | 19 | 31 | 31.34% |
SPB241018C00085000 | 2024-05-07 3:52PM EDT | 2024-10-18 | 7.30 | 6.50 | 7.00 | 0.00 | - | 12 | 97 | 32.08% |
SPB241115C00085000 | 2024-04-19 3:16PM EDT | 2024-11-15 | 5.20 | 7.20 | 7.80 | 0.00 | - | 4 | 12 | 32.93% |
SPB250117C00085000 | 2024-03-11 1:25PM EDT | 2025-01-17 | 9.00 | 7.30 | 7.60 | 0.00 | - | 2 | 65 | 27.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPB240517P00085000 | 2024-05-08 10:33AM EDT | 2024-05-17 | 1.85 | 2.45 | 2.80 | -2.25 | -54.88% | 16 | 80 | 48.10% |
SPB240621P00085000 | 2024-05-08 3:30PM EDT | 2024-06-21 | 3.60 | 3.60 | 3.90 | +0.30 | +9.09% | 2 | 12 | 31.15% |
SPB240719P00085000 | 2024-05-02 1:55PM EDT | 2024-07-19 | 3.40 | 4.00 | 4.70 | -1.80 | -34.62% | 1 | 29 | 29.70% |
SPB241018P00085000 | 2024-03-14 3:07PM EDT | 2024-10-18 | 7.00 | 8.60 | 8.90 | 0.00 | - | 2 | 3 | 38.43% |
SPB250117P00085000 | 2024-03-18 12:20PM EDT | 2025-01-17 | 7.70 | 10.10 | 10.60 | 0.00 | - | 1 | 83 | 36.88% |