Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPB240621C00095000 | 2024-05-16 1:50PM EDT | 2024-06-21 | 1.35 | 0.95 | 1.25 | -0.60 | -30.77% | 1 | 49 | 21.16% |
SPB240719C00095000 | 2024-05-16 3:33PM EDT | 2024-07-19 | 2.55 | 1.80 | 2.00 | 0.00 | - | 66 | 258 | 21.05% |
SPB240920C00095000 | 2024-05-16 3:31PM EDT | 2024-09-20 | 4.80 | 3.90 | 4.20 | 0.00 | - | 11 | 41 | 25.32% |
SPB241018C00095000 | 2024-05-14 3:29PM EDT | 2024-10-18 | 6.40 | 4.70 | 4.90 | 0.00 | - | 22 | 140 | 25.86% |
SPB241115C00095000 | 2024-04-22 11:15AM EDT | 2024-11-15 | 2.35 | 5.50 | 6.00 | 0.00 | - | - | 2 | 28.04% |
SPB250117C00095000 | 2024-05-02 10:06AM EDT | 2025-01-17 | 3.80 | 7.10 | 7.40 | 0.00 | - | 2 | 296 | 28.82% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPB240621P00095000 | 2024-05-16 1:50PM EDT | 2024-06-21 | 2.75 | 3.80 | 4.20 | 0.00 | - | 2 | 18 | 21.27% |
SPB240719P00095000 | 2024-05-14 3:58PM EDT | 2024-07-19 | 3.40 | 4.30 | 4.70 | 0.00 | - | 52 | 59 | 19.39% |
SPB240920P00095000 | 2024-05-16 3:25PM EDT | 2024-09-20 | 5.50 | 6.00 | 6.30 | 0.00 | - | 7 | 13 | 21.39% |
SPB241018P00095000 | 2024-05-13 10:44AM EDT | 2024-10-18 | 5.30 | 5.90 | 6.20 | 0.00 | - | 9 | 9 | 18.92% |
SPB250117P00095000 | 2024-05-15 1:42PM EDT | 2025-01-17 | 7.30 | 8.10 | 8.40 | 0.00 | - | 4 | 26 | 22.39% |