Mercados españoles abiertos en 8 hrs 33 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0720 +0,0048 (+0,45%) Petróleo Brent
83,54 +0,10 (+0,12%) Bitcoin EUR
54.005,78 -2.373,50 (-4,21%)
Spectrum Brands Holdings, Inc. (SPB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240719C00050000 | 2023-08-11 12:13PM EDT | 50.00 | 31.10 | 32.70 | 34.80 | 0.00 | - | 6 | 7 | 94.70% |
| SPB240719C00060000 | 2023-12-08 4:44PM EDT | 60.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SPB240719C00065000 | 2023-07-21 3:00PM EDT | 65.00 | 17.98 | 18.20 | 19.30 | 0.00 | - | 30 | 7 | 54.79% |
| SPB240719C00070000 | 2024-02-05 2:33PM EDT | 70.00 | 12.60 | 13.80 | 14.80 | 0.00 | - | 30 | 162 | 52.33% |
| SPB240719C00075000 | 2024-04-26 9:55AM EDT | 75.00 | 9.70 | 8.80 | 9.40 | 0.00 | - | 1 | 86 | 35.96% |
| SPB240719C00080000 | 2024-04-19 9:30AM EDT | 80.00 | 4.40 | 5.40 | 5.90 | 0.00 | - | 1 | 115 | 32.46% |
| SPB240719C00085000 | 2024-04-24 2:48PM EDT | 85.00 | 2.60 | 2.95 | 3.20 | 0.00 | - | 13 | 122 | 29.49% |
| SPB240719C00090000 | 2024-04-24 12:18PM EDT | 90.00 | 1.15 | 1.40 | 1.60 | 0.00 | - | 4 | 329 | 28.42% |
| SPB240719C00095000 | 2024-04-09 11:28AM EDT | 95.00 | 1.18 | 0.60 | 0.90 | 0.00 | - | 1 | 216 | 29.76% |
| SPB240719C00100000 | 2024-03-20 12:22PM EDT | 100.00 | 0.95 | 0.25 | 0.35 | 0.00 | - | 1 | 47 | 28.42% |
| SPB240719C00105000 | 2024-02-12 4:47PM EDT | 105.00 | 1.10 | 0.55 | 0.70 | 0.00 | - | 4 | 6 | 39.40% |
| SPB240719C00115000 | 2024-02-20 10:45AM EDT | 115.00 | 0.05 | 0.00 | 3.40 | 0.00 | - | 2 | 3 | 62.35% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240719P00050000 | 2023-11-22 12:56PM EDT | 50.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 4 | 0 | 63.28% |
| SPB240719P00055000 | 2023-07-14 12:32PM EDT | 55.00 | 1.65 | 1.30 | 1.50 | 0.00 | - | 12 | 13 | 73.49% |
| SPB240719P00060000 | 2024-01-10 12:14PM EDT | 60.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 50.93% |
| SPB240719P00065000 | 2024-03-15 9:30AM EDT | 65.00 | 0.65 | 0.60 | 0.85 | 0.00 | - | 3 | 19 | 42.07% |
| SPB240719P00070000 | 2024-04-26 10:05AM EDT | 70.00 | 0.75 | 0.60 | 0.85 | 0.00 | - | 1 | 193 | 31.84% |
| SPB240719P00075000 | 2024-05-01 1:38PM EDT | 75.00 | 1.70 | 1.50 | 1.70 | +0.20 | +13.33% | 8 | 42 | 29.33% |
| SPB240719P00080000 | 2024-04-19 3:42PM EDT | 80.00 | 4.30 | 3.00 | 3.30 | 0.00 | - | 4 | 94 | 27.63% |
| SPB240719P00085000 | 2024-04-26 9:56AM EDT | 85.00 | 5.40 | 5.50 | 6.00 | 0.00 | - | 1 | 18 | 27.36% |
| SPB240719P00090000 | 2024-04-09 11:28AM EDT | 90.00 | 8.18 | 8.90 | 9.70 | 0.00 | - | 1 | 4 | 28.27% |
| SPB240719P00095000 | 2024-04-04 2:23PM EDT | 95.00 | 10.70 | 12.90 | 15.70 | 0.00 | - | 1 | 1 | 44.68% |
| SPB240719P00100000 | 2023-07-27 10:21AM EDT | 100.00 | 22.20 | 19.10 | 19.80 | 0.00 | - | 5 | 6 | 44.43% |
© 2024 Yahoo. Todos los derechos reservados.