Mercados españoles abiertos en 6 hrs 54 min

Singapore Exchange Ltd (SOU.DU)

Dusseldorf - Dusseldorf Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
6,57+0,06 (+0,92%)
Al cierre: 07:30PM CEST
Intervalo de fechas:
07 jun 2023 - 07 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 jun 20246,556,586,556,576,571600
05 jun 20246,506,526,496,516,51-
04 jun 20246,436,496,436,486,48-
03 jun 20246,476,496,416,416,41-
31 may 20246,456,466,446,466,46-
30 may 20246,466,486,446,456,45-
29 may 20246,456,496,456,496,49-
28 may 20246,476,476,476,476,47-
27 may 20246,316,316,316,316,31-
24 may 20246,316,326,316,326,32-
23 may 20246,386,386,306,306,30-
22 may 20246,366,366,366,366,36-
21 may 20246,326,376,326,336,33-
20 may 20246,206,216,206,206,20-
17 may 20246,186,246,186,236,23-
16 may 20246,236,236,226,236,23-
15 may 20246,206,216,206,216,21-
14 may 20246,256,256,256,256,25-
13 may 20246,266,266,266,266,26-
10 may 20246,266,266,266,266,26-
09 may 20246,196,256,196,256,25-
08 may 20246,176,176,176,176,17-
07 may 20246,276,276,266,266,26-
06 may 20246,256,256,236,236,23-
03 may 20246,226,236,216,236,23-
03 may 20240.085 Dividendo
02 may 20246,286,326,286,326,24-
30 abr 20246,286,286,226,226,14-
29 abr 20246,316,336,276,276,19-
26 abr 20246,186,306,186,296,21-
25 abr 20246,306,306,206,236,15-
24 abr 20246,326,336,326,326,23-
23 abr 20246,266,266,266,266,18-
22 abr 20246,146,196,146,196,11-
19 abr 20246,166,186,166,186,10-
18 abr 20246,146,196,136,136,05-
17 abr 20246,096,116,096,096,00-
16 abr 20246,096,116,086,116,03-
15 abr 20246,156,156,066,065,98-
12 abr 20246,196,216,136,136,04-
11 abr 20246,226,236,216,236,15-
10 abr 20246,256,256,176,176,09-
09 abr 20246,266,266,256,256,16-
08 abr 20246,216,216,216,216,13-
05 abr 20246,196,256,196,256,17-
04 abr 20246,256,256,226,236,15-
03 abr 20246,226,226,226,226,13-
02 abr 20246,246,246,186,186,10-
28 mar 20246,256,256,206,256,17-
27 mar 20246,256,256,256,256,17-
26 mar 20246,256,256,256,256,17-
25 mar 20246,306,306,256,256,17-
22 mar 20246,306,306,256,256,17-
21 mar 20246,306,356,306,356,26-
20 mar 20246,306,306,306,306,22-
19 mar 20246,356,406,356,406,31-
18 mar 20246,356,356,356,356,26-
15 mar 20246,356,406,356,356,26-
14 mar 20246,406,406,356,356,26-
13 mar 20246,306,306,306,306,22-
12 mar 20246,306,306,306,306,22-
11 mar 20246,306,306,306,306,22-
08 mar 20246,306,306,306,306,22-
07 mar 20246,306,356,306,306,22-
06 mar 20246,356,356,306,356,26-
05 mar 20246,256,306,256,306,22-
04 mar 20246,306,356,256,256,17-
01 mar 20246,356,356,356,356,26-
29 feb 20246,406,406,356,356,26-
28 feb 20246,406,406,406,406,31-
27 feb 20246,406,406,406,406,31-
26 feb 20246,406,406,406,406,31-
23 feb 20246,456,456,456,456,36-
22 feb 20246,456,456,456,456,36-
21 feb 20246,406,406,406,406,31-
20 feb 20246,406,406,356,356,26-
19 feb 20246,356,356,356,356,26-
16 feb 20246,356,356,306,306,22-
15 feb 20246,256,356,256,356,26-
14 feb 20246,206,206,206,206,12-
13 feb 20246,156,156,106,106,02-
12 feb 20246,206,206,206,206,12-
09 feb 20246,206,206,206,206,12-
09 feb 20240.085 Dividendo
08 feb 20246,256,256,206,206,03-
07 feb 20246,356,406,356,406,23-
06 feb 20246,406,406,406,406,23-
05 feb 20246,406,406,356,406,23-
02 feb 20246,456,456,456,456,28-
01 feb 20246,406,406,356,406,23-
31 ene 20246,406,406,356,356,18-
30 ene 20246,406,406,406,406,23-
29 ene 20246,506,506,456,506,32-
26 ene 20246,506,556,506,506,32-
25 ene 20246,506,556,506,506,32-
24 ene 20246,506,556,456,456,28-
23 ene 20246,506,506,506,506,32-
22 ene 20246,506,556,506,506,32-
19 ene 20246,506,556,506,556,37-
18 ene 20246,456,456,456,456,28-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...