Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SONO240517C00020000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.01 | -3.23% | 366 | 323 | 90.23% |
SONO240621C00020000 | 2024-05-07 3:41PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.55 | +0.09 | +19.57% | 1,010 | 2,285 | 52.83% |
SONO240719C00020000 | 2024-05-07 3:58PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.70 | +0.05 | +8.33% | 90 | 681 | 48.83% |
SONO241018C00020000 | 2024-05-06 1:01PM EDT | 2024-10-18 | 1.39 | 0.90 | 3.50 | 0.00 | - | 528 | 702 | 65.67% |
SONO250117C00020000 | 2024-04-30 2:18PM EDT | 2025-01-17 | 1.70 | 1.90 | 2.05 | 0.00 | - | 3 | 577 | 50.10% |
SONO260116C00020000 | 2024-04-08 1:44PM EDT | 2026-01-16 | 4.25 | 1.50 | 6.00 | 0.00 | - | 4 | 169 | 50.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SONO240517P00020000 | 2024-05-07 3:41PM EDT | 2024-05-17 | 2.50 | 2.60 | 3.20 | -0.10 | -3.85% | 5 | 6 | 109.96% |
SONO240621P00020000 | 2024-05-07 3:31PM EDT | 2024-06-21 | 2.65 | 1.25 | 4.80 | -0.10 | -3.64% | 3 | 221 | 57.81% |
SONO240719P00020000 | 2024-04-01 11:46AM EDT | 2024-07-19 | 2.20 | 3.20 | 3.30 | 0.00 | - | 33 | 341 | 53.47% |
SONO250117P00020000 | 2024-04-03 12:03PM EDT | 2025-01-17 | 3.11 | 3.80 | 4.30 | 0.00 | - | 2 | 58 | 47.19% |
SONO260116P00020000 | 2024-05-07 2:51PM EDT | 2026-01-16 | 4.80 | 2.00 | 6.80 | +0.60 | +14.29% | 1 | 40 | 57.84% |