Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SONO240517C00015000 | 2024-05-06 1:05PM EDT | 2024-05-17 | 2.90 | 2.90 | 3.10 | 0.00 | - | 5 | 101 | 92.97% |
SONO240621C00015000 | 2024-05-02 10:54AM EDT | 2024-06-21 | 2.36 | 3.10 | 3.30 | 0.00 | - | 1 | 333 | 58.89% |
SONO240719C00015000 | 2024-04-19 9:40AM EDT | 2024-07-19 | 2.70 | 3.30 | 3.40 | 0.00 | - | 1 | 18 | 53.32% |
SONO241018C00015000 | 2024-04-15 9:34AM EDT | 2024-10-18 | 3.90 | 3.90 | 4.10 | 0.00 | - | 2 | 5 | 53.47% |
SONO250117C00015000 | 2024-05-06 12:21PM EDT | 2025-01-17 | 4.40 | 4.50 | 4.60 | 0.00 | - | 1 | 271 | 54.15% |
SONO260116C00015000 | 2024-03-25 1:56PM EDT | 2026-01-16 | 7.26 | 5.70 | 6.00 | 0.00 | - | 2 | 63 | 51.51% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SONO240517P00015000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 0.23 | 0.10 | 0.30 | 0.00 | - | 29 | 89 | 93.75% |
SONO240621P00015000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 9 | 780 | 52.93% |
SONO240719P00015000 | 2024-05-06 10:00AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 52 | 49.02% |
SONO241018P00015000 | 2024-05-02 9:46AM EDT | 2024-10-18 | 1.09 | 0.85 | 0.95 | 0.00 | - | 1 | 260 | 47.02% |
SONO250117P00015000 | 2024-04-03 11:58AM EDT | 2025-01-17 | 1.11 | 1.30 | 1.45 | 0.00 | - | 2 | 142 | 48.19% |
SONO260116P00015000 | 2024-05-01 9:38AM EDT | 2026-01-16 | 2.35 | 2.05 | 2.25 | 0.00 | - | 3 | 23 | 41.33% |