Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SONO240621C00002500 | 2024-02-21 3:00PM EDT | 2.50 | 16.00 | 16.20 | 18.80 | 0.00 | - | 1 | 36 | 0.00% |
SONO240621C00005000 | 2024-05-14 1:24PM EDT | 5.00 | 12.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SONO240621C00007500 | 2024-02-07 4:22PM EDT | 7.50 | 11.95 | 11.30 | 13.20 | 0.00 | - | 4 | 6 | 695.70% |
SONO240621C00010000 | 2024-05-02 10:54AM EDT | 10.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SONO240621C00012500 | 2024-05-28 3:45PM EDT | 12.50 | 3.60 | 0.00 | 0.00 | -0.27 | -6.98% | 2 | 0 | 0.00% |
SONO240621C00015000 | 2024-05-28 1:46PM EDT | 15.00 | 1.30 | 0.00 | 0.00 | -0.10 | -7.14% | 2 | 0 | 0.00% |
SONO240621C00017500 | 2024-05-28 2:18PM EDT | 17.50 | 0.11 | 0.00 | 0.00 | -0.04 | -26.67% | 92 | 0 | 6.25% |
SONO240621C00020000 | 2024-05-28 2:44PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | +0.02 | +66.67% | 220 | 0 | 25.00% |
SONO240621C00022500 | 2024-05-22 3:51PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
SONO240621C00025000 | 2024-04-30 1:40PM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
SONO240621C00030000 | 2024-02-29 12:47PM EDT | 30.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 110 | 158.98% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SONO240621P00007500 | 2024-03-04 10:30AM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 40 | 61 | 222.27% |
SONO240621P00010000 | 2024-05-23 12:52PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SONO240621P00012500 | 2024-05-28 12:20PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | -0.07 | -58.33% | 74 | 0 | 25.00% |
SONO240621P00015000 | 2024-05-28 3:40PM EDT | 15.00 | 0.19 | 0.00 | 0.00 | +0.01 | +5.56% | 6 | 0 | 6.25% |
SONO240621P00017500 | 2024-05-22 2:49PM EDT | 17.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
SONO240621P00020000 | 2024-05-17 10:32AM EDT | 20.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SONO240621P00022500 | 2024-05-08 9:35AM EDT | 22.50 | 7.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SONO240621P00025000 | 2024-04-09 11:00AM EDT | 25.00 | 7.00 | 5.70 | 8.20 | 0.00 | - | 35 | 5 | 0.00% |