SOL.MI - SOL S.p.A.

Milan - Milan Precio demorado. Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul. 202010,7011,2510,6011,2511,2545.770
02 jul. 202010,6010,8010,5510,7010,7031.605
01 jul. 202010,4010,5010,3010,4010,4010.708
30 jun. 202010,6010,6510,1510,5010,5036.453
29 jun. 202010,4510,6510,4510,5010,5013.327
26 jun. 202010,8010,8510,5010,5510,5549.023
25 jun. 202010,7010,8010,5510,8010,8027.760
24 jun. 202010,9510,9510,5510,7510,7524.865
23 jun. 202010,9010,9010,7510,7510,7520.678
22 jun. 202010,8510,9010,7510,9010,9035.971
19 jun. 202010,8511,0010,7511,0011,0036.479
18 jun. 202010,8010,9010,7010,8010,8024.494
17 jun. 202010,8010,8510,6010,8510,8520.171
16 jun. 202010,7010,9010,6510,8510,8541.503
15 jun. 202010,7510,7510,5510,6510,6517.077
12 jun. 202010,3510,9010,3510,7510,7576.685
11 jun. 202010,7010,8010,3510,5510,5562.153
10 jun. 202010,9011,0510,7510,8010,8055.048
09 jun. 202011,1511,1510,7011,1011,1028.484
08 jun. 202010,7011,2010,5510,9510,9567.968
05 jun. 202010,7010,8010,3510,7010,7046.170
04 jun. 202010,5010,7010,4510,7010,7012.011
03 jun. 202010,7010,7510,3010,4010,4034.363
02 jun. 202010,6510,7510,5010,5510,5513.948
01 jun. 202010,3510,6510,2510,6010,6028.022
29 may. 202010,4510,5010,2510,3510,3536.736
28 may. 202010,4010,4510,2010,3010,3023.870
27 may. 202010,2510,5010,0510,2510,2537.554
26 may. 202010,1010,259,9810,2510,2547.450
25 may. 202010,0510,2510,0010,0510,0534.496
25 may. 20200.175 Dividendo
22 may. 20209,8410,109,749,949,76147.327
21 may. 20209,369,869,369,709,5338.309
20 may. 20209,229,649,229,409,2314.595
19 may. 20209,589,629,249,289,1210.712
18 may. 20209,469,649,469,529,356.752
18 may. 20200.175 Dividendo
15 may. 20209,349,589,289,429,0822.137
14 may. 20209,749,769,349,349,0117.767
13 may. 20209,729,809,609,709,353.981
12 may. 20209,7610,009,669,669,3136.351
11 may. 20209,789,789,609,609,269.622
08 may. 20209,549,709,489,529,1811.805
07 may. 20209,849,929,469,469,1219.266
06 may. 20209,789,929,729,729,376.908
05 may. 20209,669,829,629,629,2813.070
04 may. 20209,669,829,549,549,2014.440
30 abr. 20209,609,949,609,889,5313.246
29 abr. 20209,969,989,389,509,16162.659
28 abr. 202010,0010,109,869,869,5119.289
27 abr. 20209,9210,109,829,829,4726.109
24 abr. 202010,0010,109,789,929,5616.121
23 abr. 202010,0010,359,9610,059,6915.282
22 abr. 202010,0010,109,929,929,5620.767
21 abr. 202010,0010,159,949,969,6011.127
20 abr. 202010,0010,159,9610,159,799.462
17 abr. 20209,8610,159,869,969,6013.430
16 abr. 202010,2510,259,789,789,4344.911
15 abr. 202010,4510,4510,0010,109,7418.575
14 abr. 202010,5010,5010,2010,4010,0328.406
09 abr. 202010,4510,6010,3010,309,9336.886
08 abr. 202010,2510,5010,1510,309,9327.574
07 abr. 202010,6010,6010,1010,109,7432.225
06 abr. 202010,2510,5510,1510,309,9364.126
03 abr. 202010,2010,4510,1010,109,7439.878
02 abr. 20209,8210,409,8210,4010,0377.313
01 abr. 20209,7810,159,749,829,4730.908
31 mar. 20209,9210,289,669,839,4854.346
30 mar. 202010,4010,509,739,879,52123.632
27 mar. 20209,8010,329,8010,229,85116.095
26 mar. 20209,8510,169,619,919,5575.560
25 mar. 20209,5910,169,539,729,37103.705
24 mar. 20209,509,679,319,489,1433.804
23 mar. 20209,099,258,709,258,92124.900
20 mar. 20208,628,678,358,678,36133.604
19 mar. 20208,308,408,208,207,9122.575
18 mar. 20208,308,508,088,508,20116.366
17 mar. 20208,308,398,158,157,8643.221
16 mar. 20208,268,328,008,127,8365.818
13 mar. 20208,308,998,288,508,2078.080
12 mar. 20208,308,748,018,107,81111.498
11 mar. 20208,438,848,438,608,2940.094
10 mar. 20208,689,168,458,458,1554.217
09 mar. 20208,729,108,018,678,3659.201
06 mar. 20208,939,248,789,048,7259.297
05 mar. 20209,059,248,919,018,6966.806
04 mar. 20209,259,338,989,048,7252.629
03 mar. 20209,289,609,259,258,9251.027
02 mar. 20209,489,609,249,328,9939.327
28 feb. 20209,609,759,219,549,2069.627
27 feb. 20209,719,829,609,699,3442.175
26 feb. 20209,6110,049,619,889,5319.159
25 feb. 20209,6510,049,609,709,3569.409
24 feb. 202010,0210,189,569,769,41104.412
21 feb. 202010,3610,4810,2010,329,9536.025
20 feb. 202010,4210,4410,2010,269,8924.742
19 feb. 202010,3810,4810,2810,329,9528.228
18 feb. 202010,4010,4010,3010,309,939.168
17 feb. 202010,0210,4210,0010,4010,0341.827
14 feb. 202010,0210,189,929,989,6253.010
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines