Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.577,93 -1.712,57 (-2,94%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240517C00001000 | 2024-05-08 10:33AM EDT | 1.00 | 6.00 | 5.85 | 6.00 | 0.00 | - | 1 | 2 | 862.50% |
| SOFI240517C00002000 | 2024-05-03 2:55PM EDT | 2.00 | 4.92 | 4.85 | 5.00 | 0.00 | - | 2 | 41 | 556.25% |
| SOFI240517C00003000 | 2024-05-06 10:38AM EDT | 3.00 | 4.21 | 3.90 | 4.00 | 0.00 | - | 2 | 24 | 281.25% |
| SOFI240517C00003500 | 2024-05-08 9:44AM EDT | 3.50 | 3.45 | 3.30 | 3.50 | 0.00 | - | 2 | 2 | 325.00% |
| SOFI240517C00004000 | 2024-05-08 12:27PM EDT | 4.00 | 3.05 | 2.48 | 3.10 | 0.00 | - | 3 | 302 | 350.00% |
| SOFI240517C00004500 | 2024-05-06 9:51AM EDT | 4.50 | 2.63 | 2.03 | 2.61 | 0.00 | - | 4 | 2 | 296.88% |
| SOFI240517C00005000 | 2024-05-10 11:42AM EDT | 5.00 | 1.98 | 1.13 | 2.00 | -0.08 | -3.88% | 101 | 1,763 | 176.56% |
| SOFI240517C00005500 | 2024-05-10 10:39AM EDT | 5.50 | 1.50 | 1.21 | 1.67 | -0.06 | -3.85% | 1 | 44 | 50.00% |
| SOFI240517C00006000 | 2024-05-10 3:32PM EDT | 6.00 | 0.96 | 0.95 | 1.10 | -0.10 | -9.43% | 1,574 | 5,639 | 107.81% |
| SOFI240517C00006500 | 2024-05-10 3:57PM EDT | 6.50 | 0.46 | 0.46 | 0.47 | -0.10 | -17.86% | 968 | 2,746 | 44.53% |
| SOFI240517C00007000 | 2024-05-10 3:59PM EDT | 7.00 | 0.10 | 0.10 | 0.11 | -0.11 | -52.38% | 12,197 | 17,638 | 35.94% |
| SOFI240517C00007500 | 2024-05-10 3:59PM EDT | 7.50 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 5,223 | 28,218 | 48.44% |
| SOFI240517C00008000 | 2024-05-10 3:57PM EDT | 8.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1,732 | 45,536 | 64.06% |
| SOFI240517C00008500 | 2024-05-10 3:52PM EDT | 8.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 413 | 9,360 | 84.38% |
| SOFI240517C00009000 | 2024-05-10 3:43PM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,005 | 26,987 | 87.50% |
| SOFI240517C00009500 | 2024-05-10 2:53PM EDT | 9.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 592 | 100.00% |
| SOFI240517C00010000 | 2024-05-10 3:40PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 120 | 39,955 | 112.50% |
| SOFI240517C00010500 | 2024-05-06 9:30AM EDT | 10.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 658 | 125.00% |
| SOFI240517C00011000 | 2024-05-09 12:15PM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7,763 | 137.50% |
| SOFI240517C00011500 | 2024-05-01 10:00AM EDT | 11.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 132 | 150.00% |
| SOFI240517C00012000 | 2024-05-09 3:47PM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 9,938 | 162.50% |
| SOFI240517C00012500 | 2024-05-01 10:32AM EDT | 12.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 36 | 206 | 198.44% |
| SOFI240517C00013000 | 2024-04-29 1:22PM EDT | 13.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 214 | 181.25% |
| SOFI240517C00014000 | 2024-04-30 9:54AM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 677 | 200.00% |
| SOFI240517C00015000 | 2024-05-03 9:48AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8,497 | 212.50% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240517P00004000 | 2024-05-09 2:04PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,278 | 175.00% |
| SOFI240517P00004500 | 2024-05-02 10:33AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 50 | 137.50% |
| SOFI240517P00005000 | 2024-05-10 3:35PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 4,367 | 112.50% |
| SOFI240517P00005500 | 2024-05-10 2:07PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 634 | 81.25% |
| SOFI240517P00006000 | 2024-05-10 3:36PM EDT | 6.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 681 | 16,314 | 67.19% |
| SOFI240517P00006500 | 2024-05-10 3:57PM EDT | 6.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1,061 | 10,958 | 44.53% |
| SOFI240517P00007000 | 2024-05-10 3:59PM EDT | 7.00 | 0.15 | 0.15 | 0.16 | +0.02 | +15.38% | 6,070 | 36,792 | 33.20% |
| SOFI240517P00007500 | 2024-05-10 3:57PM EDT | 7.50 | 0.58 | 0.56 | 0.60 | +0.11 | +23.40% | 555 | 5,473 | 53.13% |
| SOFI240517P00008000 | 2024-05-10 3:43PM EDT | 8.00 | 1.06 | 1.04 | 1.14 | +0.10 | +10.42% | 500 | 11,422 | 75.00% |
| SOFI240517P00008500 | 2024-05-10 3:58PM EDT | 8.50 | 1.62 | 1.35 | 1.71 | +0.16 | +10.96% | 2 | 93 | 154.30% |
| SOFI240517P00009000 | 2024-05-10 3:37PM EDT | 9.00 | 2.05 | 1.95 | 2.29 | +0.07 | +3.54% | 42 | 648 | 137.50% |
| SOFI240517P00009500 | 2024-05-08 10:18AM EDT | 9.50 | 2.48 | 1.77 | 2.80 | 0.00 | - | 1 | 2 | 237.50% |
| SOFI240517P00010000 | 2024-05-10 2:09PM EDT | 10.00 | 3.06 | 2.81 | 4.05 | +0.10 | +3.38% | 10 | 235 | 304.69% |
| SOFI240517P00010500 | 2024-04-26 3:00PM EDT | 10.50 | 2.79 | 2.95 | 3.90 | 0.00 | - | 1 | 1 | 316.41% |
| SOFI240517P00011000 | 2024-05-08 11:02AM EDT | 11.00 | 3.95 | 3.05 | 4.45 | 0.00 | - | 29 | 1 | 353.13% |
| SOFI240517P00012000 | 2024-04-30 3:05PM EDT | 12.00 | 5.21 | 4.95 | 5.85 | 0.00 | - | 11 | 50 | 371.88% |
| SOFI240517P00012500 | 2024-05-03 9:48AM EDT | 12.50 | 5.30 | 4.85 | 6.30 | 0.00 | - | 50 | 0 | 198.44% |
| SOFI240517P00013000 | 2024-04-08 10:56AM EDT | 13.00 | 5.30 | 5.95 | 6.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI240517P00014000 | 2024-05-09 9:58AM EDT | 14.00 | 7.05 | 6.35 | 7.80 | 0.00 | - | 1 | 1 | 231.25% |
| SOFI240517P00015000 | 2024-03-05 11:18AM EDT | 15.00 | 7.20 | 7.50 | 7.55 | 0.00 | - | 202 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.