Mercados españoles cerrados
IBEX 35
11.404,90 -39,10 (-0,34%) Euro Stoxx 50
5.051,31 -17,78 (-0,35%) Dólar/Euro
1,0804 -0,0091 (-0,83%) Petróleo Brent
79,49 -0,38 (-0,48%) Oro
2.311,10 -79,80 (-3,34%) Bitcoin EUR
64.131,50 -1.335,64 (-2,04%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI250620C00001000 | 2024-06-04 3:14PM EDT | 1.00 | 5.80 | 5.35 | 7.15 | 0.00 | - | 1 | 26 | 176.56% |
| SOFI250620C00002000 | 2024-05-29 11:09AM EDT | 2.00 | 5.05 | 4.20 | 6.40 | 0.00 | - | 1 | 77 | 118.36% |
| SOFI250620C00003000 | 2024-06-05 11:27AM EDT | 3.00 | 4.10 | 3.20 | 5.35 | 0.00 | - | 1 | 82 | 81.05% |
| SOFI250620C00004000 | 2024-06-07 11:11AM EDT | 4.00 | 3.55 | 3.20 | 4.40 | +0.10 | +2.90% | 5 | 247 | 93.07% |
| SOFI250620C00005000 | 2024-06-07 2:32PM EDT | 5.00 | 2.82 | 2.75 | 2.88 | -0.04 | -1.40% | 6 | 1,130 | 68.95% |
| SOFI250620C00007000 | 2024-06-07 2:17PM EDT | 7.00 | 1.82 | 1.77 | 1.84 | +0.01 | +0.55% | 59 | 2,589 | 64.89% |
| SOFI250620C00010000 | 2024-06-07 11:19AM EDT | 10.00 | 0.96 | 0.94 | 0.96 | +0.01 | +1.05% | 2 | 5,066 | 63.33% |
| SOFI250620C00012000 | 2024-06-07 3:39PM EDT | 12.00 | 0.62 | 0.60 | 0.67 | -0.06 | -8.82% | 138 | 2,084 | 62.99% |
| SOFI250620C00015000 | 2024-06-07 12:39PM EDT | 15.00 | 0.38 | 0.36 | 0.42 | 0.00 | - | 94 | 1,145 | 64.36% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI250620P00002000 | 2024-06-06 10:07AM EDT | 2.00 | 0.05 | 0.00 | 0.26 | -0.02 | -28.57% | 60 | 1,345 | 90.82% |
| SOFI250620P00003000 | 2024-06-07 10:34AM EDT | 3.00 | 0.14 | 0.11 | 0.17 | -0.01 | -6.67% | 100 | 27 | 65.23% |
| SOFI250620P00004000 | 2024-06-05 12:36PM EDT | 4.00 | 0.28 | 0.26 | 0.50 | 0.00 | - | 12 | 632 | 65.23% |
| SOFI250620P00005000 | 2024-06-07 3:35PM EDT | 5.00 | 0.56 | 0.53 | 0.61 | +0.03 | +5.66% | 86 | 1,114 | 56.15% |
| SOFI250620P00007000 | 2024-06-07 2:11PM EDT | 7.00 | 1.46 | 1.42 | 1.53 | 0.00 | - | 61 | 4,697 | 52.39% |
| SOFI250620P00010000 | 2024-06-05 3:47PM EDT | 10.00 | 3.59 | 2.90 | 3.60 | 0.00 | - | 1 | 121 | 49.90% |
| SOFI250620P00012000 | 2024-06-05 2:17PM EDT | 12.00 | 5.33 | 4.30 | 5.30 | 0.00 | - | 60 | 89 | 47.66% |
| SOFI250620P00015000 | 2024-06-05 12:18PM EDT | 15.00 | 8.18 | 7.90 | 8.10 | 0.00 | - | 60 | 94 | 45.12% |
© 2024 Yahoo. Todos los derechos reservados.