Mercados españoles cerrados en 5 hrs 56 min
IBEX 35
11.393,40 -50,60 (-0,44%) Euro Stoxx 50
5.041,93 -27,16 (-0,54%) Dólar/Euro
1,0897 +0,0002 (+0,02%) Petróleo Brent
79,76 -0,11 (-0,14%) Oro
2.361,00 -29,90 (-1,25%) Bitcoin EUR
65.316,32 +160,00 (+0,25%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI250117C00000500 | 2024-06-05 11:01AM EDT | 0.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI250117C00001000 | 2024-05-29 10:09AM EDT | 1.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI250117C00001500 | 2024-06-03 1:16PM EDT | 1.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOFI250117C00002000 | 2024-06-05 1:48PM EDT | 2.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOFI250117C00002500 | 2024-06-05 1:53PM EDT | 2.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI250117C00003000 | 2024-06-05 2:57PM EDT | 3.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI250117C00003500 | 2024-06-06 3:50PM EDT | 3.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI250117C00004000 | 2024-06-06 3:59PM EDT | 4.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SOFI250117C00004500 | 2024-06-06 9:45AM EDT | 4.50 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI250117C00005000 | 2024-06-06 3:50PM EDT | 5.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| SOFI250117C00005500 | 2024-06-06 3:54PM EDT | 5.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.00% |
| SOFI250117C00007000 | 2024-06-06 3:58PM EDT | 7.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 828 | 0 | 0.00% |
| SOFI250117C00008000 | 2024-06-06 3:59PM EDT | 8.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 579 | 0 | 6.25% |
| SOFI250117C00009000 | 2024-06-06 3:57PM EDT | 9.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| SOFI250117C00010000 | 2024-06-06 3:59PM EDT | 10.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 830 | 0 | 12.50% |
| SOFI250117C00011000 | 2024-06-06 3:31PM EDT | 11.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| SOFI250117C00012000 | 2024-06-06 3:49PM EDT | 12.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| SOFI250117C00013000 | 2024-06-06 1:44PM EDT | 13.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 25.00% |
| SOFI250117C00014000 | 2024-06-06 9:30AM EDT | 14.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOFI250117C00015000 | 2024-06-06 3:58PM EDT | 15.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2,250 | 0 | 25.00% |
| SOFI250117C00017000 | 2024-06-06 3:41PM EDT | 17.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SOFI250117C00020000 | 2024-06-06 3:58PM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 25.00% |
| SOFI250117C00022000 | 2024-06-06 3:15PM EDT | 22.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI250117P00000500 | 2024-04-04 3:37PM EDT | 0.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 3,183 | 156.25% |
| SOFI250117P00001000 | 2024-06-05 12:35PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 50.00% |
| SOFI250117P00001500 | 2024-04-30 10:34AM EDT | 1.50 | 0.03 | 0.01 | 0.04 | 0.00 | - | 200 | 2,870 | 102.34% |
| SOFI250117P00002000 | 2024-05-29 11:01AM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOFI250117P00002500 | 2024-06-05 2:55PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SOFI250117P00003000 | 2024-06-06 12:09PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| SOFI250117P00003500 | 2024-06-05 1:40PM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SOFI250117P00004000 | 2024-06-06 12:22PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SOFI250117P00004500 | 2024-06-06 3:56PM EDT | 4.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 853 | 0 | 12.50% |
| SOFI250117P00005000 | 2024-06-06 3:56PM EDT | 5.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 12.50% |
| SOFI250117P00005500 | 2024-06-06 3:55PM EDT | 5.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| SOFI250117P00007000 | 2024-06-06 3:53PM EDT | 7.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.78% |
| SOFI250117P00008000 | 2024-06-06 3:14PM EDT | 8.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SOFI250117P00009000 | 2024-06-05 3:15PM EDT | 9.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI250117P00010000 | 2024-06-06 3:01PM EDT | 10.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SOFI250117P00011000 | 2024-06-05 2:19PM EDT | 11.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI250117P00012000 | 2024-06-05 10:53AM EDT | 12.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI250117P00013000 | 2024-05-17 2:34PM EDT | 13.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI250117P00015000 | 2024-05-23 10:22AM EDT | 15.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOFI250117P00017000 | 2024-06-06 10:00AM EDT | 17.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| SOFI250117P00020000 | 2024-06-06 1:44PM EDT | 20.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI250117P00022000 | 2024-06-05 12:54PM EDT | 22.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.