Mercados españoles cerrados en 4 hrs 29 min
IBEX 35
11.387,30 -56,70 (-0,50%) Euro Stoxx 50
5.038,18 -30,91 (-0,61%) Dólar/Euro
1,0892 -0,0002 (-0,02%) Petróleo Brent
80,18 +0,31 (+0,39%) Oro
2.351,20 -39,70 (-1,66%) Bitcoin EUR
65.510,33 +325,54 (+0,50%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240628C00003500 | 2024-06-04 11:26AM EDT | 3.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 14 | 7 | 0.00% |
| SOFI240628C00004000 | 2024-06-06 10:47AM EDT | 4.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| SOFI240628C00004500 | 2024-06-03 9:40AM EDT | 4.50 | 2.59 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SOFI240628C00005000 | 2024-06-06 3:30PM EDT | 5.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 11 | 107 | 0.00% |
| SOFI240628C00005500 | 2024-06-06 3:56PM EDT | 5.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| SOFI240628C00006000 | 2024-06-06 3:50PM EDT | 6.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 24 | 117 | 0.00% |
| SOFI240628C00006500 | 2024-06-06 3:54PM EDT | 6.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 395 | 978 | 0.00% |
| SOFI240628C00007000 | 2024-06-06 3:59PM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,410 | 3,287 | 0.00% |
| SOFI240628C00007500 | 2024-06-06 3:59PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,927 | 8,113 | 6.25% |
| SOFI240628C00008000 | 2024-06-06 3:53PM EDT | 8.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 366 | 7,463 | 12.50% |
| SOFI240628C00008500 | 2024-06-06 3:55PM EDT | 8.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 223 | 1,590 | 25.00% |
| SOFI240628C00009000 | 2024-06-06 3:55PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 260 | 1,120 | 25.00% |
| SOFI240628C00009500 | 2024-06-06 9:32AM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 81 | 25.00% |
| SOFI240628C00010000 | 2024-06-06 3:34PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 348 | 50.00% |
| SOFI240628C00010500 | 2024-06-06 1:54PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 137 | 234 | 50.00% |
| SOFI240628C00011000 | 2024-06-05 1:27PM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 521 | 50.00% |
| SOFI240628C00011500 | 2024-05-17 11:41AM EDT | 11.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 216 | 50.00% |
| SOFI240628C00012000 | 2024-05-29 11:30AM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
| SOFI240628C00012500 | 2024-06-03 1:31PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 65 | 86 | 50.00% |
| SOFI240628C00013000 | 2024-06-06 2:57PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 480 | 50.00% |
| SOFI240628C00014000 | 2024-06-06 9:30AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 375 | 1,781 | 50.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240628P00002500 | 2024-05-28 12:57PM EDT | 2.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SOFI240628P00004500 | 2024-06-04 2:33PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 95 | 50.00% |
| SOFI240628P00005000 | 2024-06-06 2:53PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 330 | 50.00% |
| SOFI240628P00005500 | 2024-06-06 11:06AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 25.00% |
| SOFI240628P00006000 | 2024-06-06 3:56PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 300 | 1,211 | 25.00% |
| SOFI240628P00006500 | 2024-06-06 3:58PM EDT | 6.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 588 | 6,460 | 12.50% |
| SOFI240628P00007000 | 2024-06-06 3:57PM EDT | 7.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 505 | 4,853 | 1.56% |
| SOFI240628P00007500 | 2024-06-06 3:36PM EDT | 7.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 246 | 1,665 | 0.00% |
| SOFI240628P00008000 | 2024-06-06 2:43PM EDT | 8.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 147 | 332 | 0.00% |
| SOFI240628P00008500 | 2024-06-06 3:49PM EDT | 8.50 | 1.49 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| SOFI240628P00009000 | 2024-05-31 12:41PM EDT | 9.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SOFI240628P00009500 | 2024-05-16 3:23PM EDT | 9.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.