Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0708 -0,0035 (-0,32%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 -0,70 (-0,03%) Bitcoin EUR
62.206,61 +333,40 (+0,54%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | -0.20 | -3.39% | 1 | 48 | 1.00 | 0.01 | 0.00 | - | 1 | 221 |
| 4.45 | -0.38 | -7.87% | 5 | 94 | 2.00 | 0.02 | 0.00 | - | 4 | 1,814 |
| 4.18 | 0.00 | - | 3 | 116 | 3.00 | 0.01 | 0.00 | - | 118 | 8,976 |
| 2.50 | -0.35 | -12.28% | 3 | 990 | 4.00 | 0.01 | -2.01 | -99.50% | 2 | 4,086 |
| 2.00 | -0.80 | -28.57% | 2 | 2 | 4.50 | - | - | - | - | - |
| 1.47 | -0.41 | -21.81% | 159 | 2,062 | 5.00 | 0.01 | 0.00 | - | 20 | 22,051 |
| 1.00 | +0.10 | +11.11% | 48 | 291 | 5.50 | 0.01 | 0.00 | - | 280 | 536 |
| 0.51 | -0.29 | -36.25% | 5,722 | 2,384 | 6.00 | 0.03 | +0.02 | +200.00% | 8,284 | 22,945 |
| 0.17 | -0.17 | -50.00% | 24,920 | 2,154 | 6.50 | 0.19 | +0.15 | +375.00% | 14,516 | 7,103 |
| 0.05 | -0.04 | -44.44% | 21,328 | 41,421 | 7.00 | 0.58 | +0.33 | +132.00% | 4,566 | 39,471 |
| 0.02 | -0.01 | -33.33% | 3,379 | 22,906 | 7.50 | 1.05 | +0.37 | +54.41% | 255 | 1,687 |
| 0.01 | 0.00 | - | 3,303 | 44,332 | 8.00 | 1.60 | +0.42 | +35.59% | 1,229 | 9,426 |
| 0.01 | 0.00 | - | 19 | 3,408 | 8.50 | 2.02 | +0.36 | +21.69% | 36 | 36 |
| 0.01 | 0.00 | - | 439 | 25,910 | 9.00 | 2.53 | +0.36 | +16.59% | 23 | 4,228 |
| 0.01 | 0.00 | - | 2 | 1,958 | 9.50 | 2.50 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 28 | 41,651 | 10.00 | 3.57 | +0.42 | +13.33% | 201 | 398 |
| 0.01 | 0.00 | - | 285 | 1,185 | 10.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7,065 | 11.00 | 4.49 | +0.36 | +8.72% | 1 | 82 |
| 0.01 | 0.00 | - | 1 | 41 | 11.50 | 4.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 18,061 | 12.00 | 4.61 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 2 | 12.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 5,982 | 13.00 | 5.80 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 2 | 2,111 | 14.00 | 6.75 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 7 | 18,928 | 15.00 | 7.26 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 607 | 16.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 1 | 13,336 | 17.00 | 7.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 489 | 18.00 | 11.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 3,783 | 20.00 | 12.40 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 1 | 6,970 | 22.00 | 14.25 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. Todos los derechos reservados.