Mercados españoles abiertos en 7 hrs 31 min
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0818 0,0000 (-0,00%) Petróleo Brent
81,40 +0,04 (+0,05%) Bitcoin EUR
62.576,28 -1.289,70 (-2,02%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621C00001000 | 2024-05-14 11:01AM EDT | 1.00 | 6.24 | 4.65 | 7.10 | 0.00 | - | 34 | 49 | 390.63% |
| SOFI240621C00002000 | 2024-05-14 11:33AM EDT | 2.00 | 4.83 | 3.85 | 5.65 | +0.08 | +1.68% | 1 | 94 | 643.75% |
| SOFI240621C00003000 | 2024-05-21 9:42AM EDT | 3.00 | 4.18 | 2.89 | 3.90 | 0.00 | - | 3 | 116 | 190.63% |
| SOFI240621C00004000 | 2024-05-23 1:31PM EDT | 4.00 | 2.92 | 2.29 | 4.15 | -0.23 | -7.30% | 4 | 1,018 | 229.30% |
| SOFI240621C00005000 | 2024-05-23 11:32AM EDT | 5.00 | 1.84 | 1.77 | 2.23 | -0.19 | -9.36% | 208 | 2,197 | 113.28% |
| SOFI240621C00006000 | 2024-05-23 3:28PM EDT | 6.00 | 0.90 | 0.81 | 1.00 | -0.17 | -15.89% | 121 | 3,699 | 64.84% |
| SOFI240621C00007000 | 2024-05-23 3:58PM EDT | 7.00 | 0.29 | 0.28 | 0.30 | -0.06 | -17.14% | 4,735 | 26,544 | 48.05% |
| SOFI240621C00008000 | 2024-05-23 3:55PM EDT | 8.00 | 0.08 | 0.07 | 0.08 | 0.00 | - | 3,123 | 41,773 | 50.78% |
| SOFI240621C00009000 | 2024-05-23 3:50PM EDT | 9.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1,369 | 28,548 | 61.72% |
| SOFI240621C00010000 | 2024-05-23 3:38PM EDT | 10.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 383 | 42,937 | 73.44% |
| SOFI240621C00011000 | 2024-05-23 1:23PM EDT | 11.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 23 | 7,290 | 84.38% |
| SOFI240621C00012000 | 2024-05-23 2:16PM EDT | 12.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 98 | 18,179 | 93.75% |
| SOFI240621C00013000 | 2024-05-23 9:33AM EDT | 13.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1 | 6,017 | 103.13% |
| SOFI240621C00014000 | 2024-05-21 3:06PM EDT | 14.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 2,061 | 134.38% |
| SOFI240621C00015000 | 2024-05-23 11:53AM EDT | 15.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 51 | 19,017 | 121.88% |
| SOFI240621C00016000 | 2024-05-23 1:56PM EDT | 16.00 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 106 | 507 | 135.94% |
| SOFI240621C00017000 | 2024-05-23 9:33AM EDT | 17.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 73 | 13,263 | 118.75% |
| SOFI240621C00018000 | 2024-05-22 9:53AM EDT | 18.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 75 | 490 | 137.50% |
| SOFI240621C00020000 | 2024-05-20 2:13PM EDT | 20.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 3,781 | 150.00% |
| SOFI240621C00022000 | 2024-05-22 10:37AM EDT | 22.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 6,975 | 150.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621P00001000 | 2024-05-16 10:40AM EDT | 1.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 221 | 300.00% |
| SOFI240621P00002000 | 2024-04-29 9:32AM EDT | 2.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 20 | 1,814 | 446.88% |
| SOFI240621P00003000 | 2024-05-14 10:57AM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 8,976 | 156.25% |
| SOFI240621P00004000 | 2024-05-23 10:43AM EDT | 4.00 | 0.03 | 0.00 | 0.01 | -0.04 | -57.14% | 4 | 4,135 | 81.25% |
| SOFI240621P00005000 | 2024-05-23 3:11PM EDT | 5.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 37 | 22,389 | 64.06% |
| SOFI240621P00006000 | 2024-05-23 3:56PM EDT | 6.00 | 0.05 | 0.05 | 0.06 | +0.01 | +25.00% | 4,130 | 23,299 | 42.97% |
| SOFI240621P00007000 | 2024-05-23 3:58PM EDT | 7.00 | 0.42 | 0.42 | 0.43 | +0.08 | +23.53% | 5,254 | 36,551 | 42.77% |
| SOFI240621P00008000 | 2024-05-23 3:27PM EDT | 8.00 | 1.23 | 1.20 | 1.47 | +0.21 | +20.59% | 600 | 11,996 | 67.19% |
| SOFI240621P00009000 | 2024-05-23 2:47PM EDT | 9.00 | 2.21 | 2.09 | 2.41 | -0.34 | -13.33% | 39 | 7,203 | 75.00% |
| SOFI240621P00010000 | 2024-05-22 3:06PM EDT | 10.00 | 3.15 | 3.10 | 3.50 | +0.16 | +5.35% | 1 | 2,839 | 107.03% |
| SOFI240621P00011000 | 2024-05-08 1:25PM EDT | 11.00 | 3.96 | 3.90 | 4.65 | 0.00 | - | 17 | 93 | 117.97% |
| SOFI240621P00012000 | 2024-05-17 12:47PM EDT | 12.00 | 4.61 | 4.55 | 5.85 | 0.00 | - | 1 | 30 | 103.91% |
| SOFI240621P00013000 | 2024-05-13 10:02AM EDT | 13.00 | 5.80 | 6.05 | 6.25 | 0.00 | - | 24 | 0 | 138.28% |
| SOFI240621P00014000 | 2024-05-13 10:06AM EDT | 14.00 | 6.75 | 6.90 | 8.15 | 0.00 | - | 17 | 0 | 215.63% |
| SOFI240621P00015000 | 2024-03-11 1:10PM EDT | 15.00 | 7.26 | 6.40 | 8.15 | 0.00 | - | 10 | 0 | 0.00% |
| SOFI240621P00017000 | 2024-01-29 11:14AM EDT | 17.00 | 7.90 | 8.10 | 8.20 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240621P00020000 | 2024-01-26 3:06PM EDT | 20.00 | 12.40 | 11.55 | 12.80 | 0.00 | - | 15 | 0 | 0.00% |
| SOFI240621P00022000 | 2024-02-06 4:32PM EDT | 22.00 | 14.25 | 14.05 | 15.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.