Mercados españoles abiertos en 8 hrs 38 min
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0817 -0,0011 (-0,10%) Petróleo Brent
81,44 +0,08 (+0,10%) Bitcoin EUR
62.613,27 -1.432,91 (-2,24%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240607C00002500 | 2024-05-02 3:33PM EDT | 2.50 | 4.48 | 3.30 | 6.00 | 0.00 | - | - | 1 | 480.47% |
| SOFI240607C00003000 | 2024-05-14 10:03AM EDT | 3.00 | 4.45 | 2.98 | 4.50 | 0.00 | - | 1 | 7 | 553.13% |
| SOFI240607C00004000 | 2024-05-17 11:00AM EDT | 4.00 | 3.30 | 2.28 | 3.25 | 0.00 | - | 1 | 9 | 323.83% |
| SOFI240607C00004500 | 2024-05-14 10:18AM EDT | 4.50 | 3.10 | 2.10 | 2.53 | 0.00 | - | 3 | 3 | 203.13% |
| SOFI240607C00005000 | 2024-05-21 1:58PM EDT | 5.00 | 2.12 | 1.08 | 2.34 | 0.00 | - | 2 | 29 | 250.00% |
| SOFI240607C00005500 | 2024-05-23 1:04PM EDT | 5.50 | 1.46 | 0.98 | 2.01 | -0.14 | -8.75% | 94 | 123 | 119.92% |
| SOFI240607C00006000 | 2024-05-23 3:51PM EDT | 6.00 | 0.90 | 0.65 | 0.94 | -0.16 | -15.09% | 128 | 346 | 73.44% |
| SOFI240607C00006500 | 2024-05-23 3:59PM EDT | 6.50 | 0.43 | 0.42 | 0.45 | -0.14 | -24.56% | 3,188 | 794 | 45.31% |
| SOFI240607C00007000 | 2024-05-23 3:58PM EDT | 7.00 | 0.17 | 0.16 | 0.18 | -0.08 | -32.00% | 3,903 | 3,400 | 44.34% |
| SOFI240607C00007500 | 2024-05-23 3:59PM EDT | 7.50 | 0.06 | 0.06 | 0.07 | -0.04 | -40.00% | 3,297 | 7,254 | 48.44% |
| SOFI240607C00008000 | 2024-05-23 3:55PM EDT | 8.00 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 1,691 | 9,298 | 57.81% |
| SOFI240607C00008500 | 2024-05-23 2:41PM EDT | 8.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 445 | 3,602 | 62.50% |
| SOFI240607C00009000 | 2024-05-23 1:48PM EDT | 9.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 49 | 3,664 | 75.00% |
| SOFI240607C00009500 | 2024-05-23 9:33AM EDT | 9.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 28 | 492 | 87.50% |
| SOFI240607C00010000 | 2024-05-23 12:41PM EDT | 10.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 95 | 1,618 | 93.75% |
| SOFI240607C00010500 | 2024-05-21 3:32PM EDT | 10.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 729 | 106.25% |
| SOFI240607C00011000 | 2024-05-23 1:50PM EDT | 11.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 6 | 220 | 145.31% |
| SOFI240607C00011500 | 2024-05-22 3:20PM EDT | 11.50 | 0.02 | 0.00 | 0.37 | 0.00 | - | 21 | 98 | 199.22% |
| SOFI240607C00012000 | 2024-05-22 3:39PM EDT | 12.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 551 | 678 | 145.31% |
| SOFI240607C00012500 | 2024-05-21 3:58PM EDT | 12.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 128 | 349 | 134.38% |
| SOFI240607C00013000 | 2024-05-20 11:47AM EDT | 13.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 160 | 402 | 142.19% |
| SOFI240607C00014000 | 2024-05-14 3:37PM EDT | 14.00 | 0.02 | 0.00 | 1.83 | 0.00 | - | 54 | 133 | 413.67% |
| SOFI240607C00015000 | 2024-05-17 2:10PM EDT | 15.00 | 0.01 | 0.00 | 1.47 | 0.00 | - | 5 | 5 | 396.88% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240607P00004500 | 2024-04-30 12:50PM EDT | 4.50 | 0.02 | 0.00 | 1.27 | 0.00 | - | - | 25 | 333.59% |
| SOFI240607P00005000 | 2024-05-21 12:39PM EDT | 5.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 111 | 78.13% |
| SOFI240607P00005500 | 2024-05-22 12:24PM EDT | 5.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 2,174 | 60.94% |
| SOFI240607P00006000 | 2024-05-23 3:21PM EDT | 6.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 300 | 1,709 | 48.44% |
| SOFI240607P00006500 | 2024-05-23 3:41PM EDT | 6.50 | 0.08 | 0.08 | 0.09 | +0.03 | +60.00% | 1,972 | 3,733 | 38.67% |
| SOFI240607P00007000 | 2024-05-23 3:59PM EDT | 7.00 | 0.32 | 0.30 | 0.35 | +0.12 | +60.00% | 975 | 8,569 | 44.53% |
| SOFI240607P00007500 | 2024-05-23 3:42PM EDT | 7.50 | 0.70 | 0.62 | 0.87 | +0.17 | +32.08% | 108 | 1,483 | 76.95% |
| SOFI240607P00008000 | 2024-05-23 2:30PM EDT | 8.00 | 1.23 | 1.03 | 1.39 | +0.24 | +24.24% | 48 | 1,184 | 57.81% |
| SOFI240607P00008500 | 2024-05-21 11:54AM EDT | 8.50 | 1.41 | 1.54 | 2.32 | 0.00 | - | 3 | 84 | 132.81% |
| SOFI240607P00009000 | 2024-05-21 10:56AM EDT | 9.00 | 2.18 | 1.74 | 2.81 | +0.28 | +14.74% | 6 | 34 | 110.94% |
| SOFI240607P00009500 | 2024-05-21 12:28PM EDT | 9.50 | 2.40 | 2.44 | 2.91 | 0.00 | - | 1 | 6 | 68.75% |
| SOFI240607P00010000 | 2024-05-20 2:43PM EDT | 10.00 | 2.76 | 2.66 | 5.00 | 0.00 | - | 4 | 0 | 266.02% |
| SOFI240607P00012500 | 2024-05-13 12:14PM EDT | 12.50 | 5.30 | 4.65 | 5.80 | 0.00 | - | 4 | 1 | 201.56% |
© 2024 Yahoo. Todos los derechos reservados.