Mercados españoles cerrados
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0818 -0,0009 (-0,09%) Petróleo Brent
81,48 -0,42 (-0,51%) Bitcoin EUR
62.753,30 -1.413,03 (-2,20%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240531C00002500 | 2024-05-02 3:57PM EDT | 2.50 | 4.50 | 3.30 | 6.00 | 0.00 | - | - | 1 | 640.63% |
| SOFI240531C00003000 | 2024-05-13 10:14AM EDT | 3.00 | 4.25 | 3.65 | 4.95 | 0.00 | - | 2 | 2 | 628.13% |
| SOFI240531C00003500 | 2024-05-22 2:38PM EDT | 3.50 | 3.51 | 2.59 | 3.60 | 0.00 | - | 2 | 2 | 429.69% |
| SOFI240531C00004000 | 2024-05-23 3:47PM EDT | 4.00 | 2.85 | 2.64 | 3.25 | -0.25 | -8.06% | 3 | 3 | 275.00% |
| SOFI240531C00004500 | 2024-05-23 3:29PM EDT | 4.50 | 2.38 | 1.76 | 2.62 | -0.51 | -17.65% | 1 | 12 | 310.94% |
| SOFI240531C00005000 | 2024-05-23 10:32AM EDT | 5.00 | 1.96 | 1.57 | 2.02 | -0.19 | -8.84% | 1 | 74 | 215.63% |
| SOFI240531C00005500 | 2024-05-22 11:05AM EDT | 5.50 | 1.67 | 1.08 | 1.50 | 0.00 | - | 2 | 57 | 161.72% |
| SOFI240531C00006000 | 2024-05-23 3:00PM EDT | 6.00 | 0.83 | 0.83 | 0.93 | -0.21 | -20.19% | 2,625 | 592 | 74.22% |
| SOFI240531C00006500 | 2024-05-23 3:59PM EDT | 6.50 | 0.38 | 0.36 | 0.40 | -0.16 | -29.63% | 1,315 | 1,311 | 46.09% |
| SOFI240531C00007000 | 2024-05-23 3:59PM EDT | 7.00 | 0.10 | 0.09 | 0.10 | -0.06 | -37.50% | 13,530 | 5,512 | 39.84% |
| SOFI240531C00007500 | 2024-05-23 3:58PM EDT | 7.50 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 5,185 | 19,967 | 49.22% |
| SOFI240531C00008000 | 2024-05-23 3:55PM EDT | 8.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 705 | 16,585 | 60.94% |
| SOFI240531C00008500 | 2024-05-23 1:35PM EDT | 8.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 191 | 6,376 | 65.63% |
| SOFI240531C00009000 | 2024-05-23 1:32PM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 155 | 7,448 | 81.25% |
| SOFI240531C00009500 | 2024-05-23 12:26PM EDT | 9.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,068 | 93.75% |
| SOFI240531C00010000 | 2024-05-22 10:23AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,864 | 106.25% |
| SOFI240531C00010500 | 2024-05-22 9:52AM EDT | 10.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 42 | 195 | 118.75% |
| SOFI240531C00011000 | 2024-05-20 9:53AM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 1,393 | 125.00% |
| SOFI240531C00011500 | 2024-05-20 9:43AM EDT | 11.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 320 | 583 | 137.50% |
| SOFI240531C00012000 | 2024-05-20 9:30AM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 196 | 984 | 150.00% |
| SOFI240531C00012500 | 2024-05-20 9:34AM EDT | 12.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 284 | 472 | 156.25% |
| SOFI240531C00013000 | 2024-05-17 3:30PM EDT | 13.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 227 | 875 | 181.25% |
| SOFI240531C00014000 | 2024-05-15 9:30AM EDT | 14.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 24 | 365 | 193.75% |
| SOFI240531C00015000 | 2024-05-14 2:06PM EDT | 15.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 158 | 111 | 212.50% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240531P00004000 | 2024-04-23 11:05AM EDT | 4.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 48 | 2 | 150.00% |
| SOFI240531P00004500 | 2024-05-14 3:27PM EDT | 4.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 164 | 118.75% |
| SOFI240531P00005000 | 2024-05-16 10:12AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 559 | 121.88% |
| SOFI240531P00005500 | 2024-05-23 3:51PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 208 | 565 | 68.75% |
| SOFI240531P00006000 | 2024-05-23 3:48PM EDT | 6.00 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 332 | 4,580 | 57.81% |
| SOFI240531P00006500 | 2024-05-23 3:52PM EDT | 6.50 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 1,821 | 3,747 | 35.94% |
| SOFI240531P00007000 | 2024-05-23 3:56PM EDT | 7.00 | 0.25 | 0.24 | 0.28 | +0.12 | +92.31% | 6,081 | 11,629 | 42.19% |
| SOFI240531P00007500 | 2024-05-23 3:55PM EDT | 7.50 | 0.67 | 0.57 | 0.89 | +0.17 | +34.00% | 929 | 4,685 | 60.94% |
| SOFI240531P00008000 | 2024-05-23 3:02PM EDT | 8.00 | 1.19 | 0.99 | 2.20 | +0.19 | +19.00% | 158 | 778 | 192.97% |
| SOFI240531P00008500 | 2024-05-23 2:25PM EDT | 8.50 | 1.68 | 1.48 | 2.51 | +0.27 | +19.15% | 32 | 189 | 195.31% |
| SOFI240531P00009000 | 2024-05-23 10:14AM EDT | 9.00 | 2.04 | 1.88 | 2.64 | +0.12 | +6.25% | 11 | 152 | 142.19% |
| SOFI240531P00009500 | 2024-05-20 2:48PM EDT | 9.50 | 2.26 | 2.43 | 3.25 | 0.00 | - | 1 | 4 | 192.97% |
| SOFI240531P00010000 | 2024-05-22 9:38AM EDT | 10.00 | 2.90 | 2.91 | 5.25 | 0.00 | - | 5 | 4 | 416.41% |
| SOFI240531P00010500 | 2024-04-25 10:42AM EDT | 10.50 | 3.20 | 2.96 | 4.55 | 0.00 | - | - | 0 | 190.63% |
| SOFI240531P00011000 | 2024-05-20 2:07PM EDT | 11.00 | 3.80 | 3.95 | 5.15 | 0.00 | - | 1 | 0 | 316.41% |
| SOFI240531P00011500 | 2024-05-14 1:14PM EDT | 11.50 | 4.05 | 4.45 | 4.85 | 0.00 | - | - | 0 | 264.06% |
| SOFI240531P00012000 | 2024-05-01 3:38PM EDT | 12.00 | 5.00 | 4.90 | 6.65 | 0.00 | - | - | 0 | 413.28% |
| SOFI240531P00014000 | 2024-05-09 1:46PM EDT | 14.00 | 6.95 | 6.20 | 8.15 | 0.00 | - | 5 | 0 | 181.25% |
© 2024 Yahoo. Todos los derechos reservados.