Mercados españoles abiertos en 4 hrs 17 min

AT&T Inc (SOBA.SG)

Stuttgart - Stuttgart Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
17,400,00 (0,00%)
Al cierre: 07:08PM CEST
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 jun 202417,3617,5117,3617,4017,401000
24 jun 202417,1417,4117,1417,4017,402381
21 jun 202416,8517,2316,8517,2317,23876
20 jun 202416,6616,8916,6616,8916,895000
19 jun 202416,7716,7716,6316,6316,632000
18 jun 202416,4516,7716,4516,7716,771074
17 jun 202416,5016,5016,4016,4016,4012
14 jun 202416,3716,4616,3716,3916,391327
13 jun 202416,3016,3616,2416,3416,341965
12 jun 202416,5616,5916,4316,4316,43976
11 jun 202416,5516,6716,5416,5416,543600
10 jun 202416,8116,8416,5816,5816,58595
07 jun 202416,7416,7916,7416,7916,79203
06 jun 202416,7316,8216,7316,7616,761200
05 jun 202416,8216,8316,7616,7716,772022
04 jun 202416,5116,8216,4716,8216,822513
03 jun 202416,6016,8316,4716,4716,471954
31 may 202416,1716,7216,1716,7216,721130
30 may 202415,8116,1115,7516,1116,1190
29 may 202415,8515,8915,8315,8315,831058
28 may 202416,0116,0915,8515,8515,85544
27 may 202416,0916,0916,0516,0516,05200
24 may 202416,1016,1516,0716,0816,08456
23 may 202416,0916,1216,0716,1116,11725
22 may 202415,9016,1115,9016,0716,07160
21 may 202416,0616,0615,8415,9315,9340
20 may 202415,9616,0615,9616,0616,062060
17 may 202415,9315,9815,9015,9815,982800
16 may 202415,9216,0115,8915,8915,89835
15 may 202415,9616,0515,8015,8415,842157
14 may 202415,9516,1215,9215,9715,971496
13 may 202415,9215,9915,9215,9715,97106
10 may 202415,8815,9415,8815,9015,902866
09 may 202415,9015,9515,9015,9015,90564
08 may 202415,9115,9415,8815,9115,911095
07 may 202415,7315,8415,7315,8415,841600
06 may 202415,6715,7515,6115,7315,73204
03 may 202415,6615,7215,5715,6215,621900
02 may 202415,8815,8915,6615,6615,66800
30 abr 202415,8715,9215,8215,8415,84193
29 abr 202415,8716,1415,7715,8815,882943
26 abr 202415,4415,7615,4315,7615,76389
25 abr 202415,5915,7015,4315,4315,43823
24 abr 202415,3615,9414,9115,7515,75530
23 abr 202415,2615,3715,2615,3715,3717
22 abr 202415,4715,4715,2515,2515,25624
19 abr 202415,2315,4715,2315,4715,4760
18 abr 202415,1015,3115,1015,3115,31274
17 abr 202415,1415,1615,0815,1515,15305
16 abr 202415,2515,2715,0115,1215,12561
15 abr 202415,3415,3715,2415,2415,2491
12 abr 202415,3315,4515,3315,3615,36400
11 abr 202415,4415,5815,3915,3915,39360
10 abr 202415,5515,6315,4015,4015,401980
09 abr 202415,6715,7115,5415,5415,54420
09 abr 20240.2775 Dividendo
08 abr 202416,0316,1315,9816,0115,736243
05 abr 202416,2616,2716,0016,1415,86585
04 abr 202416,1916,1916,1916,1915,91-
03 abr 202416,2616,2616,1816,2215,941072
02 abr 202416,2916,3716,2916,3716,09929
28 mar 202416,1016,3516,1016,3316,042245
27 mar 202415,8616,1115,8616,1115,84-
26 mar 202415,7215,9315,7215,9015,621020
25 mar 202415,5415,8115,5415,8115,54129
22 mar 202415,6915,8715,6915,7315,45207
21 mar 202415,6915,8615,6915,7515,48780
20 mar 202415,7615,8415,7615,7715,4975
19 mar 202415,8415,9415,8015,8015,52790
18 mar 202415,6215,9015,6015,8715,59895
15 mar 202415,5515,6615,5515,6615,39500
14 mar 202415,7015,7415,5015,5015,231910
13 mar 202415,6715,8815,6715,6815,4043
12 mar 202415,8015,8715,7415,7415,47561
11 mar 202415,6915,8215,6915,8215,55947
08 mar 202415,5315,8215,5315,7715,49381
07 mar 202415,7315,7415,5615,5615,301210
06 mar 202415,7815,7815,6915,6915,4210
05 mar 202415,4915,9415,4915,8215,55733
04 mar 202415,6015,6015,4515,4515,1933
01 mar 202415,6515,7015,6515,7015,43363
29 feb 202415,5815,5815,5815,5815,31-
28 feb 202415,4815,5515,4815,5315,264075
27 feb 202415,2615,3215,2615,3215,06244
26 feb 202415,4315,5015,4315,5015,2337
23 feb 202415,3515,5115,3515,4915,231201
22 feb 202415,6315,6315,3515,3515,091893
21 feb 202415,6015,6915,6015,6915,42696
20 feb 202415,7015,7215,6815,7215,4493
19 feb 202415,6915,7615,6915,7615,48477
16 feb 202415,8115,8315,7015,7515,48291
15 feb 202415,7315,9215,7315,9215,6423
14 feb 202415,6415,6415,6415,6415,37-
13 feb 202415,7815,8115,7715,7715,50172
12 feb 202415,5215,7415,5215,7415,47400
09 feb 202415,6015,6115,4015,6115,34124
08 feb 202416,0216,0915,5915,5915,321224
07 feb 202416,3216,3316,0716,0815,802016
06 feb 202416,3816,4816,3716,3716,092662
05 feb 202416,4816,5816,4216,5816,292900
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...