Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SO240621C00090000 | 2023-12-14 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 15 | 35.35% |
SO240816C00090000 | 2024-05-15 2:39PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.25 | 0.00 | - | 12 | 14 | 17.29% |
SO241115C00090000 | 2024-05-17 11:32AM EDT | 2024-11-15 | 0.75 | 0.65 | 1.50 | +0.07 | +10.29% | 674 | 408 | 21.47% |
SO250117C00090000 | 2024-05-17 3:02PM EDT | 2025-01-17 | 1.10 | 1.00 | 1.30 | 0.00 | - | 7 | 140 | 17.47% |
SO250620C00090000 | 2024-05-13 2:15PM EDT | 2025-06-20 | 1.75 | 1.30 | 2.65 | 0.00 | - | 2 | 5 | 18.72% |
SO260116C00090000 | 2024-05-15 2:23PM EDT | 2026-01-16 | 3.07 | 3.20 | 4.50 | 0.00 | - | 70 | 151 | 20.11% |
SO260618C00090000 | 2024-05-17 3:21PM EDT | 2026-06-18 | 4.10 | 3.50 | 5.00 | +0.35 | +9.33% | 10 | 18 | 19.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SO240621P00090000 | 2024-05-14 9:31AM EDT | 2024-06-21 | 11.71 | 8.60 | 12.50 | 0.00 | - | 1 | 0 | 55.91% |
SO250117P00090000 | 2023-08-02 12:39PM EDT | 2025-01-17 | 19.00 | 22.50 | 23.40 | 0.00 | - | 1 | 12 | 62.92% |
SO250620P00090000 | 2024-03-22 1:30PM EDT | 2025-06-20 | 19.92 | 16.00 | 20.80 | 0.00 | - | 10 | 0 | 42.84% |