Mercados españoles cerrados en 6 hrs 13 min
IBEX 35
11.115,30 +65,20 (+0,59%) Euro Stoxx 50
5.094,91 +40,50 (+0,80%) Dólar/Euro
1,0787 +0,0003 (+0,03%) Petróleo Brent
84,14 +0,26 (+0,31%) Oro
2.380,00 +39,70 (+1,70%) Bitcoin EUR
58.311,86 +1.558,01 (+2,75%)
The Southern Company (SO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:80.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240510C00080000 | 2024-04-15 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SO240517C00080000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| SO240524C00080000 | 2024-05-09 3:18PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SO240531C00080000 | 2024-05-09 12:17PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SO240607C00080000 | 2024-05-09 9:30AM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SO240614C00080000 | 2024-05-09 1:55PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SO240621C00080000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 1.56% |
| SO240816C00080000 | 2024-05-09 3:54PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| SO241115C00080000 | 2024-05-09 3:24PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.78% |
| SO250117C00080000 | 2024-05-09 3:31PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| SO250620C00080000 | 2024-05-09 9:30AM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SO260116C00080000 | 2024-05-09 3:55PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| SO260618C00080000 | 2024-05-09 10:10AM EDT | 2026-06-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240510P00080000 | 2024-05-09 3:57PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SO240517P00080000 | 2024-01-05 1:35PM EDT | 2024-05-17 | 9.30 | 9.50 | 14.10 | 0.00 | - | 4 | 4 | 234.47% |
| SO240531P00080000 | 2024-05-07 1:01PM EDT | 2024-05-31 | 3.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SO240621P00080000 | 2024-05-09 3:47PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SO240816P00080000 | 2024-05-09 12:36PM EDT | 2024-08-16 | 3.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SO241115P00080000 | 2024-05-07 3:56PM EDT | 2024-11-15 | 5.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SO250117P00080000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SO250620P00080000 | 2024-04-22 12:05PM EDT | 2025-06-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SO260116P00080000 | 2024-04-17 3:23PM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SO260618P00080000 | 2024-05-08 11:14AM EDT | 2026-06-18 | 7.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.