Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SO240510C00076000 | 2024-05-10 2:48PM EDT | 2024-05-10 | 2.29 | 2.20 | 2.50 | +1.09 | +90.83% | 13 | 101 | 53.32% |
SO240517C00076000 | 2024-05-10 2:42PM EDT | 2024-05-17 | 2.44 | 1.85 | 2.95 | +0.96 | +64.86% | 14 | 103 | 32.67% |
SO240524C00076000 | 2024-05-07 2:12PM EDT | 2024-05-24 | 1.25 | 2.05 | 2.55 | 0.00 | - | 10 | 26 | 15.14% |
SO240531C00076000 | 2024-05-09 12:17PM EDT | 2024-05-31 | 2.65 | 2.50 | 2.65 | +0.41 | +18.30% | 1 | 21 | 14.50% |
SO240607C00076000 | 2024-05-08 10:41AM EDT | 2024-06-07 | 1.73 | 2.55 | 4.50 | 0.00 | - | 2 | 20 | 36.74% |
SO240614C00076000 | 2024-05-09 2:37PM EDT | 2024-06-14 | 2.77 | 2.65 | 2.85 | +0.35 | +14.46% | 1 | 12 | 14.11% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SO240510P00076000 | 2024-05-09 10:04AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 2,589 | 39.45% |
SO240517P00076000 | 2024-05-09 3:36PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 40 | 125 | 24.07% |
SO240524P00076000 | 2024-05-09 12:27PM EDT | 2024-05-24 | 0.40 | 0.30 | 0.35 | -0.05 | -11.11% | 2 | 51 | 18.70% |
SO240531P00076000 | 2024-05-09 3:03PM EDT | 2024-05-31 | 0.50 | 0.40 | 0.50 | -0.10 | -16.67% | 1 | 139 | 18.07% |
SO240607P00076000 | 2024-05-03 3:07PM EDT | 2024-06-07 | 1.80 | 0.55 | 0.65 | 0.00 | - | 1 | 7 | 17.87% |
SO240614P00076000 | 2024-05-10 10:20AM EDT | 2024-06-14 | 0.85 | 0.70 | 0.80 | -0.48 | -36.09% | 1 | 1 | 17.87% |
SO240628P00076000 | 2024-05-09 10:52AM EDT | 2024-06-28 | 0.01 | 0.85 | 1.05 | 0.00 | - | 1 | 1 | 17.65% |