Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.234,47 -1.800,35 (-3,10%)
The Southern Company (SO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240510C00070000 | 2024-05-10 11:58AM EDT | 2024-05-10 | 8.88 | 6.30 | 9.50 | +2.43 | +37.67% | 1 | 95 | 275.00% |
| SO240517C00070000 | 2024-05-10 2:52PM EDT | 2024-05-17 | 8.44 | 8.10 | 9.60 | +1.10 | +14.99% | 5 | 1,607 | 75.54% |
| SO240524C00070000 | 2024-04-24 10:11AM EDT | 2024-05-24 | 3.69 | 7.20 | 10.20 | 0.00 | - | 1 | 2 | 50.93% |
| SO240531C00070000 | 2024-04-15 11:17AM EDT | 2024-05-31 | 1.01 | 6.60 | 10.30 | 0.00 | - | 2 | 4 | 72.66% |
| SO240621C00070000 | 2024-05-09 10:38AM EDT | 2024-06-21 | 7.65 | 6.30 | 9.70 | 0.00 | - | 1 | 980 | 44.53% |
| SO240816C00070000 | 2024-05-10 2:49PM EDT | 2024-08-16 | 9.08 | 8.80 | 9.10 | +0.48 | +5.58% | 11 | 882 | 23.98% |
| SO241115C00070000 | 2024-05-10 9:38AM EDT | 2024-11-15 | 9.51 | 9.70 | 10.00 | +0.76 | +8.69% | 10 | 55 | 22.97% |
| SO250117C00070000 | 2024-05-10 11:33AM EDT | 2025-01-17 | 10.20 | 9.60 | 10.40 | +1.10 | +12.09% | 27 | 1,449 | 21.90% |
| SO250620C00070000 | 2024-05-09 3:30PM EDT | 2025-06-20 | 11.10 | 11.30 | 13.70 | 0.00 | - | 5 | 49 | 29.14% |
| SO260116C00070000 | 2024-05-06 10:50AM EDT | 2026-01-16 | 11.45 | 12.40 | 15.00 | 0.00 | - | 12 | 203 | 27.30% |
| SO260618C00070000 | 2024-05-03 12:31PM EDT | 2026-06-18 | 11.65 | 11.10 | 15.30 | 0.00 | - | 1 | 2 | 25.18% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240510P00070000 | 2024-05-08 11:54AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.20 | 0.00 | - | 2 | 240 | 126.95% |
| SO240517P00070000 | 2024-05-06 1:42PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | 0.00 | - | 2 | 918 | 44.92% |
| SO240524P00070000 | 2024-05-07 1:24PM EDT | 2024-05-24 | 0.05 | 0.05 | 1.35 | 0.00 | - | 1 | 27 | 54.88% |
| SO240531P00070000 | 2024-05-02 9:40AM EDT | 2024-05-31 | 0.26 | 0.05 | 1.40 | 0.00 | - | 5 | 2,506 | 59.38% |
| SO240607P00070000 | 2024-04-26 12:17PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 39.48% |
| SO240621P00070000 | 2024-05-10 10:45AM EDT | 2024-06-21 | 0.16 | 0.10 | 0.25 | -0.04 | -20.00% | 1 | 497 | 23.83% |
| SO240816P00070000 | 2024-05-10 1:52PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.50 | -0.02 | -3.85% | 60 | 1,327 | 19.12% |
| SO241115P00070000 | 2024-05-03 9:44AM EDT | 2024-11-15 | 2.05 | 1.10 | 1.25 | 0.00 | - | 2 | 398 | 19.25% |
| SO250117P00070000 | 2024-05-09 2:14PM EDT | 2025-01-17 | 1.65 | 1.60 | 1.75 | 0.00 | - | 1 | 1,113 | 19.36% |
| SO250620P00070000 | 2024-05-09 9:44AM EDT | 2025-06-20 | 2.90 | 2.60 | 2.80 | 0.00 | - | 2 | 24 | 19.34% |
| SO260116P00070000 | 2024-05-03 3:42PM EDT | 2026-01-16 | 4.36 | 3.50 | 4.10 | 0.00 | - | 2 | 158 | 19.54% |
© 2024 Yahoo. Todos los derechos reservados.