Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.789,40 -1.616,99 (-2,68%)
The Southern Company (SO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517C00060000 | 2024-04-24 12:50PM EDT | 2024-05-17 | 13.67 | 11.60 | 15.50 | 0.00 | - | 10 | 47 | 59.03% |
| SO240621C00060000 | 2024-04-17 2:40PM EDT | 2024-06-21 | 10.20 | 11.60 | 15.40 | 0.00 | - | 3 | 43 | 66.36% |
| SO240816C00060000 | 2024-03-26 12:16PM EDT | 2024-08-16 | 10.40 | 13.00 | 16.80 | 0.00 | - | 2 | 13 | 59.11% |
| SO241115C00060000 | 2024-04-02 1:01PM EDT | 2024-11-15 | 13.10 | 12.90 | 16.10 | 0.00 | - | 4 | 18 | 39.49% |
| SO250117C00060000 | 2024-04-26 2:09PM EDT | 2025-01-17 | 14.75 | 14.40 | 15.90 | -0.03 | -0.20% | 6 | 83 | 33.36% |
| SO250620C00060000 | 2024-04-26 3:44PM EDT | 2025-06-20 | 15.55 | 14.00 | 17.20 | +2.65 | +20.54% | 2 | 8 | 32.22% |
| SO260116C00060000 | 2024-04-26 2:09PM EDT | 2026-01-16 | 16.41 | 15.80 | 16.40 | +0.08 | +0.49% | 4 | 81 | 23.49% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517P00060000 | 2024-04-25 11:58AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 619 | 45.70% |
| SO240621P00060000 | 2024-04-19 11:57AM EDT | 2024-06-21 | 0.21 | 0.05 | 0.40 | 0.00 | - | 10 | 331 | 37.65% |
| SO240816P00060000 | 2024-04-22 1:33PM EDT | 2024-08-16 | 0.32 | 0.20 | 0.45 | 0.00 | - | 1 | 137 | 27.47% |
| SO241115P00060000 | 2024-04-26 3:30PM EDT | 2024-11-15 | 0.65 | 0.60 | 0.80 | -0.10 | -13.33% | 1 | 26 | 24.07% |
| SO250117P00060000 | 2024-04-24 3:07PM EDT | 2025-01-17 | 0.95 | 1.00 | 1.10 | 0.00 | - | 2 | 787 | 23.35% |
| SO250620P00060000 | 2024-03-27 3:59PM EDT | 2025-06-20 | 2.00 | 0.90 | 1.90 | 0.00 | - | 220 | 200 | 22.84% |
| SO260116P00060000 | 2024-04-23 2:43PM EDT | 2026-01-16 | 2.65 | 2.50 | 2.80 | 0.00 | - | 1 | 320 | 22.11% |
© 2024 Yahoo. Todos los derechos reservados.