Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SO240621C00050000 | 2024-05-16 2:40PM EDT | 2024-06-21 | 30.00 | 27.80 | 31.60 | 0.00 | - | 35 | 0 | 78.13% |
SO241115C00050000 | 2024-05-17 11:35AM EDT | 2024-11-15 | 29.75 | 28.40 | 32.20 | +0.30 | +1.02% | 3 | 2 | 68.19% |
SO250117C00050000 | 2024-05-17 10:53AM EDT | 2025-01-17 | 29.63 | 28.00 | 32.40 | +0.19 | +0.65% | 3 | 35 | 60.33% |
SO260116C00050000 | 2024-05-16 12:31PM EDT | 2026-01-16 | 30.05 | 29.90 | 32.00 | 0.00 | - | 3 | 27 | 36.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SO240621P00050000 | 2024-05-07 11:05AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.50 | 0.00 | - | 10 | 95 | 84.57% |
SO240816P00050000 | 2024-02-16 4:29PM EDT | 2024-08-16 | 0.26 | 0.05 | 0.75 | 0.00 | - | 5 | 14 | 57.47% |
SO241115P00050000 | 2024-04-17 12:48PM EDT | 2024-11-15 | 0.25 | 0.00 | 2.20 | 0.00 | - | 50 | 57 | 51.71% |
SO250117P00050000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 0.40 | 0.05 | 1.45 | 0.00 | - | 2 | 117 | 48.22% |
SO250620P00050000 | 2024-04-10 1:37PM EDT | 2025-06-20 | 1.02 | 0.00 | 1.90 | 0.00 | - | - | 1 | 41.08% |
SO260116P00050000 | 2024-04-19 3:23PM EDT | 2026-01-16 | 1.50 | 0.05 | 1.10 | 0.00 | - | 1 | 37 | 28.27% |
SO260618P00050000 | 2024-04-29 11:58AM EDT | 2026-06-18 | 1.70 | 0.45 | 1.75 | 0.00 | - | 2 | 3 | 28.96% |