Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SO240621C00045000 | 2024-04-17 3:06PM EDT | 2024-06-21 | 25.12 | 33.10 | 36.60 | 0.00 | - | 7 | 0 | 104.98% |
SO240816C00045000 | 2024-05-03 11:47AM EDT | 2024-08-16 | 30.64 | 33.10 | 37.00 | 0.00 | - | 6 | 0 | 71.88% |
SO241115C00045000 | 2024-05-16 12:58PM EDT | 2024-11-15 | 34.45 | 33.10 | 37.00 | 0.00 | - | 7 | 9 | 50.83% |
SO250117C00045000 | 2024-05-16 11:22AM EDT | 2025-01-17 | 34.77 | 33.10 | 37.00 | 0.00 | - | 1 | 9 | 66.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SO240621P00045000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 20 | 123.34% |
SO250117P00045000 | 2024-04-26 3:17PM EDT | 2025-01-17 | 0.38 | 0.00 | 1.15 | 0.00 | - | 2 | 65 | 53.20% |
SO250620P00045000 | 2024-03-18 10:09AM EDT | 2025-06-20 | 0.71 | 0.65 | 0.80 | 0.00 | - | - | 10 | 38.04% |
SO260116P00045000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 0.63 | 0.60 | 0.90 | 0.00 | - | 4 | 35 | 31.69% |
SO260618P00045000 | 2024-04-29 11:59AM EDT | 2026-06-18 | 1.01 | 0.80 | 1.15 | 0.00 | - | 2 | 3 | 30.16% |