Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.599,97 +3.554,81 (+6,46%)
The Southern Company (SO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.10 | +20.00% | 224 | 311 | 2024-05-03 | 0.04 | -0.06 | -60.00% | 12 | 13 |
| 1.15 | +0.40 | +53.33% | 56 | 42 | 2024-05-10 | 0.30 | -0.30 | -50.00% | 4 | 20 |
| 1.35 | +0.05 | +3.85% | 23 | 2,358 | 2024-05-17 | 0.82 | -0.33 | -28.70% | 21 | 118 |
| 1.32 | -0.18 | -12.00% | 3 | 34 | 2024-05-24 | - | - | - | - | - |
| 1.42 | -0.11 | -7.19% | 18 | 178 | 2024-05-31 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 2.00 | -0.12 | -5.66% | 385 | 4,469 | 2024-06-21 | 1.49 | -0.36 | -19.46% | 13 | 176 |
| 3.20 | -0.01 | -0.31% | 3 | 1,791 | 2024-08-16 | 2.65 | +0.05 | +1.92% | 2 | 549 |
| 4.70 | +0.10 | +2.17% | 33 | 211 | 2024-11-15 | 4.00 | 0.00 | - | 5 | 16 |
| 5.00 | -0.27 | -5.12% | 10 | 2,079 | 2025-01-17 | 3.90 | -0.15 | -3.70% | 75 | 476 |
| 6.10 | +0.57 | +10.31% | 4 | 9 | 2025-06-20 | 5.19 | -0.41 | -7.32% | 8 | 3 |
| 7.70 | 0.00 | - | 3 | 141 | 2026-01-16 | 6.10 | 0.00 | - | 2 | 13 |
| 4.60 | 0.00 | - | 1 | 22 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.