Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SO240621C00085000 | 2024-05-28 3:45PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,575 | 12.50% |
SO240628C00085000 | 2024-05-24 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
SO240719C00085000 | 2024-05-23 12:57PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 139 | 6.25% |
SO240816C00085000 | 2024-05-29 3:55PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 282 | 6.25% |
SO241115C00085000 | 2024-05-29 10:35AM EDT | 2024-11-15 | 1.08 | 0.00 | 0.00 | 0.00 | - | 6 | 310 | 3.13% |
SO250117C00085000 | 2024-05-29 10:49AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 589 | 3.13% |
SO250620C00085000 | 2024-05-21 12:48PM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 70 | 115 | 1.56% |
SO260116C00085000 | 2024-05-17 11:04AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 170 | 1.56% |
SO260618C00085000 | 2024-05-29 10:00AM EDT | 2026-06-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SO240816P00085000 | 2024-05-23 9:32AM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SO241115P00085000 | 2024-05-03 9:56AM EDT | 2024-11-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
SO250117P00085000 | 2024-05-24 9:39AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 171 | 0.00% |
SO260116P00085000 | 2023-11-29 11:26AM EDT | 2026-01-16 | 14.81 | 15.60 | 16.60 | 0.00 | - | - | 10 | 29.98% |