Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.434,50 +1.357,44 (+2,26%)
The Southern Company (SO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240524C00075000 | 2024-05-17 9:39AM EDT | 2024-05-24 | 3.80 | 2.95 | 6.50 | -0.90 | -19.15% | 55 | 55 | 89.26% |
| SO240531C00075000 | 2024-05-17 1:55PM EDT | 2024-05-31 | 4.46 | 2.90 | 6.70 | -0.24 | -5.11% | 8 | 8 | 66.80% |
| SO240607C00075000 | 2024-05-16 3:53PM EDT | 2024-06-07 | 5.26 | 2.85 | 5.40 | 0.00 | - | 2 | 0 | 33.84% |
| SO240614C00075000 | 2024-05-13 12:17PM EDT | 2024-06-14 | 3.95 | 4.10 | 6.00 | 0.00 | - | 3 | 3 | 37.92% |
| SO240621C00075000 | 2024-05-17 3:02PM EDT | 2024-06-21 | 5.01 | 5.00 | 5.30 | +0.53 | +11.83% | 44 | 2,537 | 24.83% |
| SO240628C00075000 | 2024-05-16 10:35AM EDT | 2024-06-28 | 4.70 | 2.80 | 4.80 | +0.63 | +15.48% | 2 | 1 | 15.33% |
| SO240816C00075000 | 2024-05-17 9:31AM EDT | 2024-08-16 | 5.40 | 5.80 | 6.70 | -0.40 | -6.90% | 4 | 1,878 | 26.20% |
| SO241115C00075000 | 2024-05-17 2:58PM EDT | 2024-11-15 | 7.30 | 7.30 | 7.80 | +0.40 | +5.80% | 7 | 641 | 24.00% |
| SO250117C00075000 | 2024-05-17 10:24AM EDT | 2025-01-17 | 7.35 | 7.80 | 8.30 | -0.19 | -2.52% | 2 | 2,066 | 22.78% |
| SO250620C00075000 | 2024-05-15 12:04PM EDT | 2025-06-20 | 8.70 | 8.90 | 10.10 | 0.00 | - | 1 | 83 | 23.68% |
| SO260116C00075000 | 2024-05-16 10:31AM EDT | 2026-01-16 | 10.05 | 10.50 | 12.70 | -0.55 | -5.19% | 1 | 143 | 25.90% |
| SO260618C00075000 | 2024-05-10 9:30AM EDT | 2026-06-18 | 10.15 | 10.50 | 12.90 | 0.00 | - | 1 | 23 | 23.62% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240524P00075000 | 2024-05-17 1:52PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.35 | -0.29 | -80.56% | 2 | 144 | 41.31% |
| SO240531P00075000 | 2024-05-15 9:46AM EDT | 2024-05-31 | 0.19 | 0.05 | 0.25 | 0.00 | - | 1 | 17 | 26.27% |
| SO240607P00075000 | 2024-05-17 2:18PM EDT | 2024-06-07 | 0.17 | 0.05 | 0.15 | -0.03 | -15.00% | 4 | 12 | 18.56% |
| SO240621P00075000 | 2024-05-17 12:48PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | -0.10 | -28.57% | 124 | 4,420 | 17.58% |
| SO240816P00075000 | 2024-05-17 2:33PM EDT | 2024-08-16 | 0.80 | 0.75 | 0.85 | -0.20 | -20.00% | 10 | 692 | 16.19% |
| SO241115P00075000 | 2024-05-16 3:45PM EDT | 2024-11-15 | 1.77 | 1.55 | 1.85 | -0.18 | -9.23% | 1 | 110 | 16.94% |
| SO250117P00075000 | 2024-05-15 11:07AM EDT | 2025-01-17 | 2.60 | 1.55 | 2.90 | 0.00 | - | 21 | 670 | 19.18% |
| SO250620P00075000 | 2024-05-14 9:54AM EDT | 2025-06-20 | 4.00 | 1.70 | 3.90 | 0.00 | - | 12 | 445 | 18.33% |
| SO260116P00075000 | 2024-05-15 1:41PM EDT | 2026-01-16 | 4.80 | 2.05 | 5.80 | 0.00 | - | 4 | 18 | 19.82% |
| SO260618P00075000 | 2024-05-15 1:17PM EDT | 2026-06-18 | 5.46 | 2.55 | 7.50 | 0.00 | - | 3 | 9 | 21.67% |
© 2024 Yahoo. Todos los derechos reservados.