Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.528,03 +14,49 (+0,02%)
The Southern Company (SO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:72.50
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240621C00072500 | 2024-05-17 3:13PM EDT | 2024-06-21 | 7.48 | 5.90 | 7.80 | +0.33 | +4.62% | 22 | 15 | 32.86% |
| SO240816C00072500 | 2024-05-17 12:25PM EDT | 2024-08-16 | 8.18 | 8.30 | 8.60 | +0.18 | +2.25% | 1 | 1,072 | 27.55% |
| SO241115C00072500 | 2024-05-16 3:08PM EDT | 2024-11-15 | 8.90 | 8.30 | 9.80 | 0.00 | - | 12 | 301 | 26.14% |
| SO250117C00072500 | 2024-05-17 10:09AM EDT | 2025-01-17 | 9.14 | 8.00 | 10.90 | -0.76 | -7.68% | 1 | 1,466 | 27.47% |
| SO250620C00072500 | 2024-05-15 2:40PM EDT | 2025-06-20 | 10.40 | 9.90 | 11.90 | 0.00 | - | 21 | 25 | 24.94% |
| SO260116C00072500 | 2024-05-16 12:35PM EDT | 2026-01-16 | 11.90 | 12.10 | 14.80 | 0.00 | - | 2 | 124 | 28.03% |
| SO260618C00072500 | 2024-05-15 11:56AM EDT | 2026-06-18 | 12.53 | 10.60 | 14.70 | 0.00 | - | 1 | 19 | 24.82% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240621P00072500 | 2024-05-15 2:14PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.25 | 0.00 | - | 3 | 424 | 23.10% |
| SO240816P00072500 | 2024-05-17 3:37PM EDT | 2024-08-16 | 0.49 | 0.00 | 0.55 | -0.06 | -10.91% | 2 | 898 | 18.16% |
| SO241115P00072500 | 2024-05-16 9:44AM EDT | 2024-11-15 | 1.36 | 0.20 | 2.20 | 0.00 | - | 1 | 856 | 23.13% |
| SO250117P00072500 | 2024-05-16 11:14AM EDT | 2025-01-17 | 1.85 | 1.25 | 2.95 | 0.00 | - | 4 | 240 | 23.41% |
| SO250620P00072500 | 2024-05-13 10:21AM EDT | 2025-06-20 | 3.10 | 1.50 | 3.80 | 0.00 | - | 18 | 19 | 21.34% |
| SO260116P00072500 | 2024-05-15 3:26PM EDT | 2026-01-16 | 4.00 | 3.50 | 4.70 | 0.00 | - | 5 | 22 | 19.78% |
| SO260618P00072500 | 2024-05-07 1:52PM EDT | 2026-06-18 | 5.30 | 2.00 | 7.00 | 0.00 | - | - | 2 | 23.27% |
© 2024 Yahoo. Todos los derechos reservados.