Mercados españoles cerrados
S&P 500
5.223,44 +0,76 (+0,01%) Nasdaq
16.387,08 +46,21 (+0,28%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0799 +0,0027 (+0,25%) Petróleo Brent
83,09 +0,30 (+0,36%) Bitcoin EUR
58.395,38 +1.591,15 (+2,80%)
The Southern Company (SO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:00PM EDT. Mercado abierto.
Precio de ejercicio:70.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517C00070000 | 2024-05-13 11:13AM EDT | 2024-05-17 | 8.95 | 7.90 | 8.90 | +0.51 | +6.04% | 7 | 1,604 | 66.02% |
| SO240524C00070000 | 2024-04-24 10:11AM EDT | 2024-05-24 | 3.69 | 7.40 | 9.60 | 0.00 | - | 1 | 2 | 68.85% |
| SO240531C00070000 | 2024-04-15 11:17AM EDT | 2024-05-31 | 1.01 | 7.10 | 10.60 | 0.00 | - | 2 | 4 | 75.20% |
| SO240621C00070000 | 2024-05-13 11:00AM EDT | 2024-06-21 | 8.93 | 6.90 | 9.10 | +1.28 | +16.73% | 6 | 980 | 28.57% |
| SO240816C00070000 | 2024-05-10 2:49PM EDT | 2024-08-16 | 9.45 | 9.30 | 9.60 | +0.37 | +4.25% | 10 | 872 | 24.34% |
| SO241115C00070000 | 2024-05-10 9:38AM EDT | 2024-11-15 | 9.51 | 10.20 | 10.40 | 0.00 | - | 5 | 65 | 22.74% |
| SO250117C00070000 | 2024-05-10 11:33AM EDT | 2025-01-17 | 10.20 | 10.60 | 10.90 | 0.00 | - | 10 | 1,449 | 22.24% |
| SO250620C00070000 | 2024-05-09 3:30PM EDT | 2025-06-20 | 11.10 | 11.80 | 12.40 | 0.00 | - | 10 | 49 | 23.14% |
| SO260116C00070000 | 2024-05-06 10:50AM EDT | 2026-01-16 | 11.45 | 12.90 | 13.60 | 0.00 | - | 4 | 203 | 22.24% |
| SO260618C00070000 | 2024-05-03 12:31PM EDT | 2026-06-18 | 11.65 | 12.80 | 14.80 | 0.00 | - | 1 | 2 | 22.94% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517P00070000 | 2024-05-13 11:26AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.03 | -33.33% | 12 | 918 | 56.64% |
| SO240524P00070000 | 2024-05-07 1:24PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.55 | 0.00 | - | 1 | 27 | 59.18% |
| SO240531P00070000 | 2024-05-02 9:40AM EDT | 2024-05-31 | 0.26 | 0.05 | 0.55 | 0.00 | - | 5 | 2,506 | 47.02% |
| SO240607P00070000 | 2024-04-26 12:17PM EDT | 2024-06-07 | 0.65 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 28.57% |
| SO240621P00070000 | 2024-05-10 10:45AM EDT | 2024-06-21 | 0.16 | 0.10 | 0.25 | 0.00 | - | 12 | 498 | 25.98% |
| SO240816P00070000 | 2024-05-13 11:04AM EDT | 2024-08-16 | 0.41 | 0.40 | 0.45 | -0.09 | -18.00% | 5 | 1,327 | 19.68% |
| SO241115P00070000 | 2024-05-03 9:44AM EDT | 2024-11-15 | 2.05 | 1.05 | 1.15 | 0.00 | - | 2 | 398 | 19.48% |
| SO250117P00070000 | 2024-05-09 2:14PM EDT | 2025-01-17 | 1.65 | 1.55 | 1.60 | 0.00 | - | 1 | 1,113 | 19.36% |
| SO250620P00070000 | 2024-05-09 9:44AM EDT | 2025-06-20 | 2.90 | 2.50 | 2.70 | 0.00 | - | 5 | 24 | 19.61% |
| SO260116P00070000 | 2024-05-03 3:42PM EDT | 2026-01-16 | 4.36 | 3.40 | 3.70 | 0.00 | - | 2 | 158 | 18.92% |
© 2024 Yahoo. Todos los derechos reservados.