Mercados españoles abiertos en 7 hrs 6 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0785 +0,0001 (+0,01%) Petróleo Brent
84,22 +0,34 (+0,41%) Bitcoin EUR
58.508,36 +1.747,08 (+3,08%)
The Southern Company (SO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517C00065000 | 2024-05-07 3:09PM EDT | 2024-05-17 | 11.30 | 11.20 | 15.00 | 0.00 | - | 30 | 209 | 140.43% |
| SO240621C00065000 | 2024-05-09 12:17PM EDT | 2024-06-21 | 13.00 | 11.80 | 14.00 | +2.50 | +23.81% | 11 | 131 | 47.17% |
| SO240816C00065000 | 2024-05-07 3:09PM EDT | 2024-08-16 | 12.00 | 13.40 | 14.90 | 0.00 | - | 30 | 374 | 41.14% |
| SO241115C00065000 | 2024-05-09 10:37AM EDT | 2024-11-15 | 13.60 | 13.90 | 14.80 | +3.02 | +28.54% | 1 | 58 | 29.04% |
| SO250117C00065000 | 2024-05-03 11:33AM EDT | 2025-01-17 | 12.00 | 14.20 | 14.90 | 0.00 | - | 21 | 105 | 25.81% |
| SO250620C00065000 | 2024-05-02 10:45AM EDT | 2025-06-20 | 12.81 | 13.20 | 17.70 | 0.00 | - | 1 | 13 | 32.22% |
| SO260116C00065000 | 2024-04-29 9:57AM EDT | 2026-01-16 | 14.00 | 15.40 | 18.20 | 0.00 | - | 3 | 73 | 27.75% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240510P00065000 | 2024-04-19 12:22PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | 12 | 8 | 110.94% |
| SO240517P00065000 | 2024-05-09 1:20PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 4 | 1,278 | 58.01% |
| SO240524P00065000 | 2024-05-06 1:31PM EDT | 2024-05-24 | 0.35 | 0.00 | 2.20 | 0.00 | - | 6 | 6 | 88.62% |
| SO240531P00065000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 0.05 | 0.05 | 2.20 | 0.00 | - | 1 | 5 | 74.51% |
| SO240621P00065000 | 2024-05-02 12:41PM EDT | 2024-06-21 | 0.28 | 0.05 | 0.30 | 0.00 | - | 3 | 613 | 36.87% |
| SO240816P00065000 | 2024-05-09 3:47PM EDT | 2024-08-16 | 0.25 | 0.20 | 2.35 | 0.00 | - | 1 | 625 | 47.68% |
| SO241115P00065000 | 2024-05-07 9:32AM EDT | 2024-11-15 | 0.95 | 0.35 | 0.65 | 0.00 | - | 1 | 208 | 21.70% |
| SO250117P00065000 | 2024-05-08 11:04AM EDT | 2025-01-17 | 1.10 | 0.80 | 1.55 | 0.00 | - | 2 | 612 | 25.21% |
| SO250620P00065000 | 2024-04-22 2:50PM EDT | 2025-06-20 | 2.90 | 1.10 | 2.50 | 0.00 | - | 1 | 47 | 24.27% |
| SO260116P00065000 | 2024-04-09 3:56PM EDT | 2026-01-16 | 4.20 | 2.30 | 3.00 | 0.00 | - | 4 | 195 | 21.45% |
© 2024 Yahoo. Todos los derechos reservados.