Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.590,05 +495,56 (+0,84%)
The Southern Company (SO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240503C00067000 | 2024-04-26 12:23PM EDT | 67.00 | 6.70 | 4.50 | 8.40 | -0.28 | -4.01% | 98 | 11 | 54.59% |
| SO240503C00068000 | 2024-04-25 3:05PM EDT | 68.00 | 5.94 | 3.50 | 7.40 | 0.00 | - | 4 | 6 | 119.29% |
| SO240503C00069000 | 2024-04-26 2:19PM EDT | 69.00 | 4.90 | 2.40 | 6.40 | -0.48 | -8.92% | 20 | 21 | 108.50% |
| SO240503C00070000 | 2024-04-23 2:37PM EDT | 70.00 | 3.40 | 1.55 | 5.40 | 0.00 | - | 8 | 123 | 97.46% |
| SO240503C00071000 | 2024-04-24 12:49PM EDT | 71.00 | 2.80 | 2.25 | 2.50 | 0.00 | - | 10 | 354 | 28.32% |
| SO240503C00072000 | 2024-04-26 3:56PM EDT | 72.00 | 1.55 | 0.60 | 1.65 | -1.45 | -48.33% | 31 | 2,465 | 24.81% |
| SO240503C00073000 | 2024-04-26 3:37PM EDT | 73.00 | 0.95 | 0.85 | 1.00 | -0.84 | -46.93% | 226 | 260 | 23.83% |
| SO240503C00074000 | 2024-04-26 3:56PM EDT | 74.00 | 0.50 | 0.40 | 0.50 | -0.60 | -54.55% | 371 | 104 | 22.22% |
| SO240503C00075000 | 2024-04-26 3:50PM EDT | 75.00 | 0.20 | 0.10 | 2.30 | -0.40 | -66.67% | 6 | 149 | 51.90% |
| SO240503C00076000 | 2024-04-26 3:21PM EDT | 76.00 | 0.10 | 0.00 | 0.10 | +0.10 | - | 36 | 48 | 22.56% |
| SO240503C00077000 | 2024-04-26 10:30AM EDT | 77.00 | 0.05 | 0.00 | 2.15 | +0.05 | - | 12 | 7 | 65.92% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240503P00062000 | 2024-04-19 10:38AM EDT | 62.00 | 0.01 | 0.00 | 2.15 | 0.00 | - | 10 | 13 | 136.38% |
| SO240503P00064000 | 2024-04-15 2:29PM EDT | 64.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 4 | 118.65% |
| SO240503P00066000 | 2024-04-15 10:01AM EDT | 66.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 23 | 69.53% |
| SO240503P00067000 | 2024-04-23 11:25AM EDT | 67.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 62 | 73.93% |
| SO240503P00068000 | 2024-04-23 11:53AM EDT | 68.00 | 0.07 | 0.00 | 1.90 | 0.00 | - | 3 | 36 | 78.22% |
| SO240503P00069000 | 2024-04-23 12:41PM EDT | 69.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 36 | 62.11% |
| SO240503P00070000 | 2024-04-26 12:53PM EDT | 70.00 | 0.01 | 0.00 | 0.10 | -0.07 | -87.50% | 1 | 44 | 26.07% |
| SO240503P00071000 | 2024-04-26 3:32PM EDT | 71.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 23 | 34 | 24.61% |
| SO240503P00072000 | 2024-04-26 3:50PM EDT | 72.00 | 0.30 | 0.25 | 0.35 | +0.06 | +25.00% | 40 | 133 | 21.97% |
| SO240503P00073000 | 2024-04-26 3:59PM EDT | 73.00 | 0.60 | 0.60 | 0.70 | +0.25 | +71.43% | 100 | 18 | 21.39% |
| SO240503P00074000 | 2024-04-26 3:31PM EDT | 74.00 | 1.14 | 1.15 | 1.25 | +1.14 | - | 30 | 52 | 21.09% |
| SO240503P00075000 | 2024-04-23 9:48AM EDT | 75.00 | 1.80 | 1.80 | 2.00 | +1.80 | - | - | 0 | 21.34% |
© 2024 Yahoo. Todos los derechos reservados.