Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.254,66 +2.695,84 (+4,85%)
The Southern Company (SO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de junio de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO260618C00067500 | 2024-04-01 9:57AM EDT | 67.50 | 8.71 | 11.80 | 13.30 | 0.00 | - | - | 1 | 20.41% |
| SO260618C00070000 | 2024-05-03 12:31PM EDT | 70.00 | 11.65 | 9.00 | 12.60 | +2.46 | +26.77% | 1 | 2 | 22.22% |
| SO260618C00072500 | 2024-05-03 12:31PM EDT | 72.50 | 10.10 | 7.60 | 10.90 | +3.85 | +61.60% | 2 | 5 | 21.22% |
| SO260618C00075000 | 2024-04-10 11:54AM EDT | 75.00 | 4.60 | 8.40 | 9.30 | 0.00 | - | 1 | 22 | 20.27% |
| SO260618C00077500 | 2024-04-04 9:30AM EDT | 77.50 | 4.68 | 6.30 | 10.00 | 0.00 | - | 1 | 1 | 24.34% |
| SO260618C00085000 | 2024-05-02 11:05AM EDT | 85.00 | 4.00 | 3.70 | 4.90 | 0.00 | - | 10 | 11 | 18.71% |
| SO260618C00090000 | 2024-04-19 9:30AM EDT | 90.00 | 1.65 | 2.40 | 2.95 | 0.00 | - | 1 | 5 | 16.96% |
| SO260618C00095000 | 2024-05-01 1:53PM EDT | 95.00 | 1.69 | 1.50 | 1.95 | 0.00 | - | 1 | 6 | 16.61% |
| SO260618C00100000 | 2024-04-22 9:30AM EDT | 100.00 | 0.75 | 0.85 | 1.25 | 0.00 | - | 1 | 9 | 16.31% |
| SO260618C00105000 | 2024-04-30 9:33AM EDT | 105.00 | 0.50 | 0.35 | 0.60 | 0.00 | - | 1 | 2 | 15.06% |
Opciones de ventapara18 de junio de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO260618P00035000 | 2024-03-07 10:30AM EDT | 35.00 | 0.90 | 0.20 | 2.45 | 0.00 | - | - | 1 | 48.63% |
| SO260618P00037500 | 2024-03-06 10:30AM EDT | 37.50 | 1.05 | 0.10 | 5.00 | 0.00 | - | 2 | 2 | 58.77% |
| SO260618P00045000 | 2024-04-29 11:59AM EDT | 45.00 | 1.01 | 0.90 | 2.05 | 0.00 | - | 2 | 3 | 33.56% |
| SO260618P00050000 | 2024-04-29 11:58AM EDT | 50.00 | 1.70 | 1.40 | 1.80 | 0.00 | - | 2 | 3 | 27.10% |
| SO260618P00055000 | 2024-03-18 12:03PM EDT | 55.00 | 2.56 | 0.10 | 3.30 | 0.00 | - | - | 2 | 28.38% |
| SO260618P00060000 | 2024-04-23 2:51PM EDT | 60.00 | 2.95 | 2.35 | 3.50 | 0.00 | - | - | 1 | 23.95% |
| SO260618P00062500 | 2024-04-17 10:10AM EDT | 62.50 | 4.35 | 2.95 | 5.40 | 0.00 | - | - | 1 | 27.08% |
© 2024 Yahoo. Todos los derechos reservados.