Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | - | 4 | 5 | 32.50 | 0.20 | 0.00 | - | 11 | 59 |
32.62 | 0.00 | - | 2 | 1 | 35.00 | 0.30 | 0.00 | - | 1 | 175 |
- | - | - | - | - | 37.50 | 0.60 | 0.00 | - | 5 | 271 |
27.77 | 0.00 | - | 1 | 1 | 40.00 | 0.99 | 0.00 | - | 1 | 25 |
33.67 | 0.00 | - | 1 | 1 | 42.50 | 0.80 | 0.00 | - | 2 | 13 |
- | - | - | - | - | 45.00 | 0.63 | -0.17 | -21.25% | 4 | 35 |
- | - | - | - | - | 47.50 | 1.15 | 0.00 | - | 1 | 18 |
28.00 | 0.00 | - | 3 | 24 | 50.00 | 1.50 | 0.00 | - | 1 | 37 |
17.14 | 0.00 | - | 1 | 30 | 55.00 | 1.70 | 0.00 | - | 5 | 37 |
17.99 | 0.00 | - | 3 | 33 | 57.50 | 1.85 | 0.00 | - | 7 | 31 |
19.88 | 0.00 | - | 59 | 51 | 60.00 | 2.20 | 0.00 | - | 6 | 320 |
9.90 | 0.00 | - | 37 | 37 | 62.50 | 2.50 | 0.00 | - | 3 | 21 |
14.00 | 0.00 | - | 3 | 73 | 65.00 | 4.20 | 0.00 | - | 4 | 195 |
10.56 | 0.00 | - | 1 | 74 | 67.50 | 5.30 | 0.00 | - | 5 | 129 |
11.45 | 0.00 | - | 12 | 203 | 70.00 | 4.36 | 0.00 | - | 2 | 158 |
11.50 | +1.20 | +11.65% | 4 | 128 | 72.50 | 4.65 | 0.00 | - | 5 | 22 |
8.89 | 0.00 | - | 1 | 141 | 75.00 | 6.00 | 0.00 | - | 2 | 15 |
7.65 | 0.00 | - | 1 | 119 | 77.50 | - | - | - | - | - |
6.90 | +0.10 | +1.47% | 2 | 147 | 80.00 | 11.70 | 0.00 | - | 4 | 43 |
5.40 | 0.00 | - | 1 | 2 | 82.50 | - | - | - | - | - |
4.60 | +1.44 | +45.57% | 1 | 117 | 85.00 | 14.81 | 0.00 | - | - | 10 |
2.50 | 0.00 | - | 5 | 86 | 90.00 | - | - | - | - | - |
1.10 | 0.00 | - | 3 | 27 | 95.00 | - | - | - | - | - |
0.85 | 0.00 | - | 4 | 46 | 100.00 | - | - | - | - | - |
0.45 | 0.00 | - | 22 | 46 | 105.00 | - | - | - | - | - |