Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,81 -0,86 (-1,03%) Oro
2.311,50 +1,90 (+0,08%) Bitcoin EUR
58.361,36 +3.731,09 (+6,83%)
The Southern Company (SO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO250620C00055000 | 2024-04-15 1:51PM EDT | 55.00 | 14.99 | 19.50 | 23.90 | 0.00 | - | - | 3 | 37.54% |
| SO250620C00060000 | 2024-04-26 3:44PM EDT | 60.00 | 15.55 | 17.20 | 19.80 | 0.00 | - | 2 | 8 | 34.73% |
| SO250620C00062500 | 2024-04-12 1:21PM EDT | 62.50 | 9.70 | 15.40 | 15.80 | 0.00 | - | 35 | 19 | 24.81% |
| SO250620C00065000 | 2024-05-02 10:45AM EDT | 65.00 | 12.81 | 13.40 | 15.40 | 0.00 | - | 1 | 13 | 30.07% |
| SO250620C00067500 | 2024-04-29 10:11AM EDT | 67.50 | 10.40 | 10.00 | 12.10 | 0.00 | - | 4 | 8 | 23.60% |
| SO250620C00070000 | 2024-04-26 2:46PM EDT | 70.00 | 8.40 | 7.50 | 11.30 | 0.00 | - | 10 | 45 | 26.03% |
| SO250620C00072500 | 2024-03-27 2:52PM EDT | 72.50 | 5.14 | 6.50 | 6.90 | 0.00 | - | 1 | 2 | 16.03% |
| SO250620C00075000 | 2024-05-03 10:39AM EDT | 75.00 | 6.10 | 4.00 | 7.00 | +0.57 | +10.31% | 4 | 9 | 20.52% |
| SO250620C00077500 | 2024-05-03 10:28AM EDT | 77.50 | 4.96 | 5.10 | 7.40 | -0.12 | -2.36% | 10 | 248 | 25.23% |
| SO250620C00080000 | 2024-05-02 3:38PM EDT | 80.00 | 3.90 | 3.00 | 5.30 | -0.13 | -3.23% | 2 | 104 | 21.75% |
| SO250620C00085000 | 2024-03-28 11:58AM EDT | 85.00 | 1.20 | 0.65 | 1.85 | 0.00 | - | 12 | 12 | 15.22% |
| SO250620C00095000 | 2024-04-05 9:30AM EDT | 95.00 | 0.22 | 0.00 | 0.60 | 0.00 | - | 5 | 27 | 15.81% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO250620P00045000 | 2024-03-18 10:09AM EDT | 45.00 | 0.71 | 0.65 | 0.80 | 0.00 | - | - | 10 | 35.13% |
| SO250620P00047500 | 2024-04-23 1:24PM EDT | 47.50 | 0.65 | 0.00 | 4.70 | 0.00 | - | 1 | 7 | 58.18% |
| SO250620P00050000 | 2024-04-10 1:37PM EDT | 50.00 | 1.02 | 0.55 | 0.70 | 0.00 | - | - | 1 | 28.30% |
| SO250620P00055000 | 2024-04-26 2:29PM EDT | 55.00 | 1.14 | 0.10 | 1.15 | 0.00 | - | 1 | 600 | 26.50% |
| SO250620P00060000 | 2024-03-27 3:59PM EDT | 60.00 | 2.00 | 0.90 | 1.90 | 0.00 | - | 220 | 200 | 25.22% |
| SO250620P00062500 | 2024-04-23 3:24PM EDT | 62.50 | 2.25 | 1.65 | 1.95 | 0.00 | - | 2 | 21 | 22.52% |
| SO250620P00065000 | 2024-04-22 2:50PM EDT | 65.00 | 2.90 | 0.35 | 2.60 | 0.00 | - | 1 | 47 | 22.39% |
| SO250620P00067500 | 2024-05-01 9:45AM EDT | 67.50 | 3.30 | 0.25 | 4.30 | 0.00 | - | 1 | 5 | 25.64% |
| SO250620P00070000 | 2024-05-02 12:07PM EDT | 70.00 | 3.60 | 2.60 | 3.40 | 0.00 | - | 5 | 22 | 18.99% |
| SO250620P00072500 | 2024-04-22 1:39PM EDT | 72.50 | 5.50 | 3.70 | 5.30 | 0.00 | - | - | 1 | 21.78% |
| SO250620P00075000 | 2024-05-03 11:39AM EDT | 75.00 | 5.19 | 3.80 | 5.10 | -0.41 | -7.32% | 8 | 3 | 17.24% |
| SO250620P00077500 | 2024-05-03 11:12AM EDT | 77.50 | 6.48 | 3.50 | 6.20 | -3.62 | -35.84% | 35 | 5 | 16.41% |
| SO250620P00080000 | 2024-04-22 12:05PM EDT | 80.00 | 9.60 | 6.80 | 8.60 | 0.00 | - | 15 | 17 | 19.11% |
| SO250620P00090000 | 2024-03-22 1:30PM EDT | 90.00 | 19.92 | 16.00 | 20.80 | 0.00 | - | 10 | 0 | 35.71% |
| SO250620P00105000 | 2024-03-26 11:52AM EDT | 105.00 | 35.50 | 28.50 | 33.50 | 0.00 | - | 1 | 0 | 38.36% |
© 2024 Yahoo. Todos los derechos reservados.