Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
37.20 | 0.00 | - | 50 | 0 | 32.50 | 0.05 | 0.00 | - | 1 | 1,094 |
37.99 | 0.00 | - | - | 2 | 35.00 | 0.11 | 0.00 | - | 1 | 66 |
- | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 1 | 7 |
28.78 | 0.00 | - | 1 | 1 | 40.00 | 0.05 | 0.00 | - | 1 | 531 |
- | - | - | - | - | 42.50 | 0.25 | 0.00 | - | 1 | 300 |
22.75 | 0.00 | - | 2 | 23 | 45.00 | 0.38 | 0.00 | - | 2 | 65 |
19.75 | 0.00 | - | 1 | 4 | 47.50 | 0.43 | 0.00 | - | 2 | 34 |
23.29 | 0.00 | - | 1 | 413 | 50.00 | 0.40 | 0.00 | - | 2 | 117 |
22.02 | 0.00 | - | 1 | 38 | 52.50 | 0.35 | 0.00 | - | 1 | 69 |
22.66 | 0.00 | - | 1 | 99 | 55.00 | 0.45 | 0.00 | - | 3 | 397 |
16.57 | 0.00 | - | 1 | 65 | 57.50 | 0.48 | 0.00 | - | 1 | 1,077 |
15.76 | 0.00 | - | 2 | 78 | 60.00 | 0.60 | 0.00 | - | 1 | 786 |
9.40 | 0.00 | - | 80 | 397 | 62.50 | 0.85 | 0.00 | - | 1 | 431 |
12.00 | 0.00 | - | 21 | 105 | 65.00 | 1.10 | 0.00 | - | 2 | 612 |
9.80 | 0.00 | - | 1 | 594 | 67.50 | 1.40 | 0.00 | - | 6 | 1,253 |
9.10 | 0.00 | - | 6 | 1,449 | 70.00 | 1.65 | 0.00 | - | 1 | 1,113 |
7.80 | 0.00 | - | 6 | 1,552 | 72.50 | 2.37 | 0.00 | - | 5 | 247 |
6.55 | 0.00 | - | 1 | 2,056 | 75.00 | 3.00 | 0.00 | - | 3 | 550 |
4.99 | 0.00 | - | 24 | 970 | 77.50 | 4.00 | 0.00 | - | 2 | 217 |
3.50 | 0.00 | - | 7 | 1,507 | 80.00 | 5.50 | 0.00 | - | 1 | 12 |
2.56 | 0.00 | - | 32 | 413 | 82.50 | 7.60 | 0.00 | - | 7 | 100 |
1.80 | 0.00 | - | 10 | 249 | 85.00 | 9.00 | 0.00 | - | 5 | 67 |
1.15 | 0.00 | - | 6 | 142 | 87.50 | 20.50 | 0.00 | - | 5 | 34 |
0.70 | 0.00 | - | 1 | 127 | 90.00 | 19.00 | 0.00 | - | 1 | 12 |
0.10 | 0.00 | - | 1 | 42 | 95.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 30 | 100.00 | 31.66 | 0.00 | - | 2 | 0 |
0.15 | 0.00 | - | 1 | 3 | 105.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 11 | 110.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 42 | 115.00 | 45.60 | 0.00 | - | 50 | 0 |