Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0768 +0,0040 (+0,38%) Petróleo Brent
82,86 -0,81 (-0,97%) Oro
2.309,90 +0,30 (+0,01%) Bitcoin EUR
58.453,86 +3.700,20 (+6,76%)
The Southern Company (SO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO241115C00060000 | 2024-04-02 1:01PM EDT | 60.00 | 13.10 | 14.10 | 18.00 | 0.00 | - | 4 | 18 | 38.36% |
| SO241115C00062500 | 2024-04-12 10:42AM EDT | 62.50 | 8.80 | 12.70 | 14.80 | 0.00 | - | 1 | 37 | 29.02% |
| SO241115C00065000 | 2024-04-24 3:07PM EDT | 65.00 | 10.58 | 10.60 | 12.70 | 0.00 | - | 9 | 58 | 27.74% |
| SO241115C00067500 | 2024-04-29 9:48AM EDT | 67.50 | 8.70 | 8.10 | 10.40 | 0.00 | - | 1 | 52 | 24.76% |
| SO241115C00070000 | 2024-05-02 1:28PM EDT | 70.00 | 7.70 | 6.10 | 8.70 | 0.00 | - | 5 | 45 | 24.67% |
| SO241115C00072500 | 2024-05-03 10:03AM EDT | 72.50 | 6.09 | 5.10 | 6.50 | +0.20 | +3.40% | 6 | 301 | 21.33% |
| SO241115C00075000 | 2024-05-03 3:02PM EDT | 75.00 | 4.70 | 4.00 | 5.10 | +0.10 | +2.17% | 33 | 211 | 21.11% |
| SO241115C00077500 | 2024-05-03 2:37PM EDT | 77.50 | 3.40 | 3.40 | 3.60 | +0.02 | +0.59% | 3 | 280 | 19.48% |
| SO241115C00080000 | 2024-05-03 2:18PM EDT | 80.00 | 2.32 | 2.30 | 2.85 | -0.03 | -1.28% | 3 | 224 | 20.30% |
| SO241115C00085000 | 2024-05-03 3:06PM EDT | 85.00 | 0.95 | 0.90 | 1.05 | +0.10 | +11.76% | 3 | 55 | 17.42% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO241115P00050000 | 2024-04-17 12:48PM EDT | 50.00 | 0.25 | 0.00 | 2.30 | 0.00 | - | 50 | 57 | 58.50% |
| SO241115P00055000 | 2024-05-01 3:00PM EDT | 55.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 65 | 78 | 32.08% |
| SO241115P00060000 | 2024-05-03 1:14PM EDT | 60.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 28 | 23.93% |
| SO241115P00062500 | 2024-04-23 9:54AM EDT | 62.50 | 0.95 | 0.60 | 0.70 | 0.00 | - | 1 | 201 | 22.74% |
| SO241115P00065000 | 2024-05-03 9:55AM EDT | 65.00 | 0.90 | 0.80 | 0.95 | -0.13 | -12.62% | 4 | 208 | 21.41% |
| SO241115P00067500 | 2024-04-22 10:54AM EDT | 67.50 | 2.15 | 1.15 | 1.30 | 0.00 | - | 28 | 966 | 20.17% |
| SO241115P00070000 | 2024-05-03 9:44AM EDT | 70.00 | 2.05 | 1.55 | 2.40 | +0.05 | +2.50% | 2 | 398 | 22.34% |
| SO241115P00072500 | 2024-05-02 2:01PM EDT | 72.50 | 2.80 | 2.15 | 3.10 | 0.00 | - | 9 | 848 | 21.11% |
| SO241115P00075000 | 2024-04-25 1:48PM EDT | 75.00 | 4.00 | 3.00 | 4.20 | 0.00 | - | 5 | 16 | 20.90% |
| SO241115P00077500 | 2024-05-03 3:38PM EDT | 77.50 | 4.50 | 4.10 | 5.60 | -0.30 | -6.25% | 1 | 19 | 21.08% |
| SO241115P00080000 | 2024-04-24 3:31PM EDT | 80.00 | 7.20 | 5.90 | 8.10 | 0.00 | - | - | 1 | 25.40% |
© 2024 Yahoo. Todos los derechos reservados.