Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0784 +0,0032 (+0,30%) Petróleo Brent
84,18 +0,60 (+0,72%) Bitcoin EUR
57.926,49 +855,06 (+1,50%)
The Southern Company (SO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.39 | 0.00 | - | 22 | 3 | 40.00 | - | - | - | - | - |
| 33.21 | 0.00 | - | 7 | 4 | 42.50 | - | - | - | - | - |
| 30.64 | 0.00 | - | 6 | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 50.00 | 0.26 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 55.00 | 0.13 | 0.00 | - | 1 | 141 |
| 13.49 | 0.00 | - | 6 | 13 | 57.50 | 0.15 | 0.00 | - | 1 | 38 |
| 10.40 | 0.00 | - | 2 | 13 | 60.00 | 0.20 | 0.00 | - | 1 | 137 |
| 8.90 | 0.00 | - | 6 | 86 | 62.50 | 0.25 | 0.00 | - | 1 | 189 |
| 12.00 | 0.00 | - | 30 | 374 | 65.00 | 0.25 | 0.00 | - | 1 | 625 |
| 8.60 | 0.00 | - | 2 | 327 | 67.50 | 0.35 | 0.00 | - | 60 | 1,347 |
| 8.60 | +0.35 | +4.24% | 5 | 882 | 70.00 | 0.52 | -0.08 | -13.33% | 7 | 1,327 |
| 6.02 | -0.28 | -4.44% | 9 | 1,122 | 72.50 | 1.15 | 0.00 | - | 2 | 800 |
| 4.60 | -0.03 | -0.65% | 16 | 1,751 | 75.00 | 1.42 | -0.28 | -16.47% | 8 | 593 |
| 3.03 | +0.25 | +8.99% | 109 | 1,443 | 77.50 | 2.40 | -0.20 | -7.69% | 2 | 14 |
| 2.05 | +0.30 | +17.14% | 34 | 408 | 80.00 | 3.74 | -0.66 | -15.00% | 2 | 8 |
| 1.01 | +0.06 | +6.32% | 10 | 4,078 | 82.50 | 6.00 | +6.00 | - | 26 | 19 |
| 0.40 | 0.00 | - | 18 | 42 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.