Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0768 +0,0040 (+0,38%) Petróleo Brent
82,64 -0,39 (-0,47%) Oro
2.306,70 -2,90 (-0,13%) Bitcoin EUR
57.401,94 +2.587,70 (+4,72%)
The Southern Company (SO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:50PM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240816C00040000 | 2024-05-03 9:40AM EDT | 40.00 | 35.39 | 33.40 | 37.30 | -0.16 | -0.45% | 22 | 22 | 102.64% |
| SO240816C00042500 | 2024-05-02 10:19AM EDT | 42.50 | 33.21 | 30.90 | 34.80 | +0.08 | +0.24% | 7 | 7 | 94.73% |
| SO240816C00045000 | 2024-05-03 11:47AM EDT | 45.00 | 30.64 | 29.00 | 32.20 | -0.01 | -0.03% | 6 | 5 | 85.72% |
| SO240816C00057500 | 2024-03-21 9:32AM EDT | 57.50 | 13.49 | 13.20 | 16.30 | 0.00 | - | 6 | 13 | 0.00% |
| SO240816C00060000 | 2024-03-26 12:16PM EDT | 60.00 | 10.40 | 13.00 | 16.80 | 0.00 | - | 2 | 13 | 43.31% |
| SO240816C00062500 | 2024-03-27 10:24AM EDT | 62.50 | 8.90 | 11.00 | 13.10 | 0.00 | - | 6 | 86 | 20.80% |
| SO240816C00065000 | 2024-05-03 10:20AM EDT | 65.00 | 11.19 | 9.70 | 12.60 | +1.36 | +13.84% | 9 | 344 | 39.72% |
| SO240816C00067500 | 2024-05-02 10:55AM EDT | 67.50 | 8.60 | 8.80 | 9.00 | 0.00 | - | 2 | 327 | 24.51% |
| SO240816C00070000 | 2024-05-03 12:13PM EDT | 70.00 | 6.70 | 6.70 | 6.90 | -0.40 | -5.63% | 12 | 847 | 22.56% |
| SO240816C00072500 | 2024-05-03 11:15AM EDT | 72.50 | 4.50 | 4.80 | 5.00 | -0.55 | -10.89% | 8 | 1,106 | 20.87% |
| SO240816C00075000 | 2024-05-03 11:09AM EDT | 75.00 | 3.03 | 3.20 | 3.40 | -0.18 | -5.61% | 1 | 1,791 | 19.61% |
| SO240816C00077500 | 2024-05-03 12:05PM EDT | 77.50 | 2.00 | 1.95 | 2.05 | 0.00 | - | 50 | 1,241 | 18.02% |
| SO240816C00080000 | 2024-05-03 11:56AM EDT | 80.00 | 1.15 | 1.10 | 1.25 | -0.10 | -8.00% | 14 | 301 | 17.91% |
| SO240816C00082500 | 2024-05-03 11:19AM EDT | 82.50 | 0.57 | 0.55 | 0.70 | -0.18 | -24.00% | 7 | 4,075 | 17.64% |
| SO240816C00085000 | 2024-05-02 11:50AM EDT | 85.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 5 | 9 | 17.21% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240816P00047500 | 2024-05-02 2:03PM EDT | 47.50 | 0.05 | 0.05 | 0.35 | 0.00 | - | 10 | 12 | 52.25% |
| SO240816P00050000 | 2024-02-16 4:29PM EDT | 50.00 | 0.26 | 0.05 | 0.75 | 0.00 | - | 5 | 14 | 56.40% |
| SO240816P00055000 | 2024-04-25 11:16AM EDT | 55.00 | 0.13 | 0.05 | 0.60 | 0.00 | - | 1 | 141 | 43.21% |
| SO240816P00057500 | 2024-04-24 10:55AM EDT | 57.50 | 0.15 | 0.05 | 0.45 | 0.00 | - | 1 | 38 | 35.69% |
| SO240816P00060000 | 2024-05-02 3:16PM EDT | 60.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 137 | 45.00% |
| SO240816P00062500 | 2024-05-02 1:54PM EDT | 62.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 189 | 24.27% |
| SO240816P00065000 | 2024-05-01 2:07PM EDT | 65.00 | 0.55 | 0.30 | 0.60 | 0.00 | - | 1 | 623 | 24.54% |
| SO240816P00067500 | 2024-05-03 9:56AM EDT | 67.50 | 0.60 | 0.55 | 0.65 | -0.10 | -14.29% | 1 | 1,296 | 20.53% |
| SO240816P00070000 | 2024-05-03 9:46AM EDT | 70.00 | 0.95 | 0.90 | 1.00 | -0.05 | -5.00% | 71 | 1,156 | 18.96% |
| SO240816P00072500 | 2024-05-03 11:21AM EDT | 72.50 | 1.65 | 1.45 | 1.60 | -0.05 | -2.94% | 2 | 771 | 17.84% |
| SO240816P00075000 | 2024-05-03 11:20AM EDT | 75.00 | 2.65 | 2.35 | 2.50 | +0.05 | +1.92% | 2 | 549 | 16.82% |
| SO240816P00077500 | 2024-04-05 9:49AM EDT | 77.50 | 8.50 | 3.70 | 3.90 | 0.00 | - | 1 | 2 | 16.77% |
| SO240816P00080000 | 2024-05-02 12:55PM EDT | 80.00 | 6.01 | 5.40 | 5.70 | 0.00 | - | 1 | 5 | 17.19% |
© 2024 Yahoo. Todos los derechos reservados.