Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.12 | 0.00 | - | - | 2 |
- | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 10 | 77 |
29.81 | 0.00 | - | 20 | 9 | 40.00 | 0.15 | 0.00 | - | 1 | 1 |
31.28 | 0.00 | - | 4 | 1 | 42.50 | 0.05 | 0.00 | - | 4 | 11 |
25.12 | 0.00 | - | 7 | 6 | 45.00 | 0.05 | 0.00 | - | 1 | 20 |
24.20 | 0.00 | - | 1 | 4 | 47.50 | 0.05 | 0.00 | - | 5 | 109 |
23.50 | 0.00 | - | 1 | 12 | 50.00 | 0.07 | 0.00 | - | 10 | 95 |
15.10 | 0.00 | - | 6 | 10 | 55.00 | 0.05 | -0.10 | -66.67% | 4 | 165 |
13.54 | 0.00 | - | 1 | 74 | 57.50 | 0.10 | 0.00 | - | 2 | 138 |
16.37 | 0.00 | - | 5 | 43 | 60.00 | 0.15 | 0.00 | - | 1 | 330 |
7.90 | 0.00 | - | 1 | 233 | 62.50 | 0.15 | 0.00 | - | 1 | 498 |
13.00 | 0.00 | - | 11 | 131 | 65.00 | 0.28 | 0.00 | - | 3 | 613 |
8.50 | 0.00 | - | 2 | 224 | 67.50 | 0.08 | 0.00 | - | 50 | 673 |
7.65 | 0.00 | - | 1 | 980 | 70.00 | 0.16 | -0.04 | -20.00% | 1 | 497 |
5.80 | +0.20 | +3.57% | 6 | 1,580 | 72.50 | 0.32 | 0.00 | - | 15 | 441 |
3.42 | -0.18 | -5.00% | 5 | 5,023 | 75.00 | 0.62 | -0.08 | -11.43% | 3 | 406 |
1.80 | 0.00 | - | 75 | 3,271 | 77.50 | 1.60 | -0.07 | -4.19% | 9 | 55 |
0.85 | +0.05 | +6.25% | 25 | 2,548 | 80.00 | 3.00 | 0.00 | - | 2 | 13 |
0.20 | -0.02 | -9.09% | 6 | 3,396 | 82.50 | 6.25 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | 1 | 1,562 | 85.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 15 | 90.00 | 13.60 | 0.00 | - | - | 1 |