Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0771 +0,0044 (+0,41%) Petróleo Brent
82,37 -0,66 (-0,79%) Oro
2.306,90 -2,70 (-0,12%) Bitcoin EUR
57.479,48 +2.606,41 (+4,75%)
The Southern Company (SO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:43PM EDT. Mercado abierto.
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240531C00069000 | 2024-04-17 11:40AM EDT | 69.00 | 1.60 | 4.80 | 8.20 | 0.00 | - | - | 10 | 50.29% |
| SO240531C00070000 | 2024-04-15 11:17AM EDT | 70.00 | 1.01 | 4.30 | 6.60 | 0.00 | - | 2 | 4 | 36.82% |
| SO240531C00071000 | 2024-04-25 11:58AM EDT | 71.00 | 4.00 | 4.50 | 5.20 | 0.00 | - | 1 | 30 | 26.37% |
| SO240531C00072000 | 2024-05-03 10:26AM EDT | 72.00 | 3.65 | 3.60 | 4.00 | +1.00 | +37.74% | 3 | 126 | 19.26% |
| SO240531C00073000 | 2024-04-29 1:34PM EDT | 73.00 | 2.25 | 2.85 | 5.00 | 0.00 | - | 1 | 20 | 42.55% |
| SO240531C00074000 | 2024-05-02 2:26PM EDT | 74.00 | 2.05 | 2.00 | 2.35 | 0.00 | - | 14 | 34 | 16.77% |
| SO240531C00075000 | 2024-05-03 1:33PM EDT | 75.00 | 1.42 | 1.30 | 1.45 | -0.11 | -7.19% | 18 | 178 | 13.31% |
| SO240531C00076000 | 2024-05-03 1:01PM EDT | 76.00 | 0.85 | 0.80 | 0.95 | -0.25 | -22.73% | 10 | 15 | 13.38% |
| SO240531C00078000 | 2024-05-02 10:04AM EDT | 78.00 | 0.50 | 0.25 | 0.35 | 0.00 | - | 10 | 19 | 13.70% |
| SO240531C00080000 | 2024-04-26 10:45AM EDT | 80.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 15.33% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240531P00063000 | 2024-04-12 1:24PM EDT | 63.00 | 0.45 | 0.00 | 1.35 | 0.00 | - | 5 | 5 | 56.15% |
| SO240531P00065000 | 2024-04-18 11:29AM EDT | 65.00 | 0.46 | 0.05 | 2.15 | 0.00 | - | - | 5 | 58.01% |
| SO240531P00066000 | 2024-05-02 9:40AM EDT | 66.00 | 0.05 | 0.00 | 2.10 | -0.07 | -58.33% | 5 | 16 | 53.17% |
| SO240531P00067000 | 2024-04-24 2:30PM EDT | 67.00 | 0.20 | 0.05 | 1.35 | 0.00 | - | 1 | 5,001 | 54.59% |
| SO240531P00068000 | 2024-04-22 11:55AM EDT | 68.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 2 | 5,008 | 25.10% |
| SO240531P00069000 | 2024-04-18 2:16PM EDT | 69.00 | 1.40 | 0.05 | 0.15 | 0.00 | - | - | 2,504 | 22.36% |
| SO240531P00070000 | 2024-05-02 9:40AM EDT | 70.00 | 0.26 | 0.10 | 0.20 | 0.00 | - | 5 | 2,506 | 21.09% |
| SO240531P00071000 | 2024-04-22 3:01PM EDT | 71.00 | 1.10 | 0.20 | 0.25 | 0.00 | - | - | 8 | 19.39% |
| SO240531P00072000 | 2024-05-03 2:07PM EDT | 72.00 | 0.35 | 0.30 | 0.40 | -0.57 | -61.96% | 1 | 4 | 19.19% |
| SO240531P00074000 | 2024-05-02 10:57AM EDT | 74.00 | 1.10 | 0.70 | 0.85 | 0.00 | - | 1 | 15 | 18.02% |
| SO240531P00076000 | 2024-04-26 10:41AM EDT | 76.00 | 3.00 | 1.70 | 1.85 | 0.00 | - | 1 | 1 | 19.24% |
© 2024 Yahoo. Todos los derechos reservados.